Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 11.013,90 |
Kurszeit | 09:02 |
Differenz | +29,62 |
Differenz (in %) | +0,27% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR INDUSTR... |
|
11.013,90 |
09:02 |
+29,62 |
+0,27% |
11.013,90 |
11.010,06 |
10.984,28 |
|
|
3U HOLDING AG |
|
1,84 |
10.06. / 17:36 |
-0,07 |
-3,46% |
1,88 |
1,75 |
1,84 |
|
|
AIRBUS SE |
|
149,84 |
09:02 |
+0,52 |
+0,35% |
150,08 |
149,72 |
149,32 |
|
|
AMADEUS FIRE AG |
|
111,20 |
09:01 |
+0,20 |
+0,18% |
111,20 |
111,20 |
111,00 |
|
|
AUMANN AG INH... |
|
18,14 |
10.06. / 17:36 |
-0,48 |
-2,58% |
18,70 |
18,14 |
18,14 |
|
|
BASLER AG O.N. |
|
11,78 |
09:02 |
+0,02 |
+0,17% |
11,78 |
11,78 |
11,76 |
|
|
BAYWA AG NA ... |
|
30,90 |
06.06. / 17:30 |
-0,50 |
-1,60% |
33,10 |
30,70 |
30,90 |
|
|
BAYWA AG VINK.... |
|
22,25 |
09:00 |
+0,05 |
+0,23% |
22,25 |
22,25 |
22,20 |
|
|
BEFESA S.A. OR... |
|
32,28 |
09:01 |
+0,22 |
+0,69% |
32,30 |
32,24 |
32,06 |
|
|
BERTRANDT AG O... |
|
37,10 |
09:02 |
+0,40 |
+1,09% |
37,10 |
37,10 |
36,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
51,50 |
09:00 |
-0,10 |
-0,19% |
51,60 |
51,50 |
51,60 |
|
|
BRENNTAG SE NA... |
|
65,20 |
09:00 |
+0,12 |
+0,18% |
65,20 |
65,20 |
65,08 |
|
|
DAIMLER TRUCK ... |
|
38,24 |
09:02 |
+0,17 |
+0,45% |
38,26 |
38,16 |
38,07 |
|
|
DEUTZ AG O.N. |
|
5,20 |
09:00 |
+0,03 |
+0,48% |
5,20 |
5,20 |
5,18 |
|
|
DMG MORI AG O.N. |
|
43,80 |
10.06. / 17:36 |
+0,10 |
+0,23% |
43,80 |
43,50 |
43,80 |
|
|
DR. HOENLE AG ... |
|
19,85 |
10.06. / 17:36 |
-0,05 |
-0,25% |
19,90 |
19,70 |
19,85 |
|
|
DUERR AG O.N. |
|
23,14 |
09:00 |
+0,22 |
+0,96% |
23,14 |
23,04 |
22,92 |
|
|
FRANCOTYP-POST... |
|
2,62 |
09:02 |
-0,10 |
-3,68% |
2,62 |
2,62 |
2,72 |
|
|
FR.VORWERK GRP... |
|
19,10 |
09:02 |
+0,10 |
+0,53% |
19,10 |
19,10 |
19,00 |
|
|
GEA GROUP AG |
|
38,22 |
09:02 |
+0,36 |
+0,95% |
38,22 |
38,12 |
37,86 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
17,60 |
09:02 |
-0,35 |
-1,95% |
17,60 |
17,60 |
17,95 |
|
|
H2APEX GROUP S... |
|
5,85 |
10.06. / 17:35 |
-0,35 |
-5,65% |
6,05 |
5,80 |
5,85 |
|
|
HEIDELBERG.DRU... |
|
1,16 |
09:01 |
+0,01 |
+0,52% |
1,16 |
1,16 |
1,16 |
|
|
HENSOLDT AG IN... |
|
36,36 |
09:00 |
-0,26 |
-0,71% |
36,50 |
36,36 |
36,62 |
|
|
INDUS HOLDING AG |
|
25,95 |
09:00 |
-0,15 |
-0,57% |
25,95 |
25,95 |
26,10 |
|
|
JENOPTIK AG N... |
|
29,18 |
09:01 |
+0,20 |
+0,69% |
29,18 |
28,80 |
28,98 |
|
|
JUNGHEINRICH A... |
|
35,40 |
09:00 |
+0,24 |
+0,68% |
35,40 |
35,40 |
35,16 |
|
|
KION GROUP AG |
|
41,24 |
09:02 |
+0,17 |
+0,41% |
41,24 |
41,17 |
41,07 |
|
|
KLOECKNER + CO... |
|
6,12 |
09:00 |
-0,05 |
-0,81% |
6,12 |
6,12 |
6,17 |
|
|
KNORR-BREMSE A... |
|
72,70 |
09:02 |
+0,25 |
+0,35% |
72,70 |
72,65 |
72,45 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
13,86 |
10.06. / 17:36 |
-0,36 |
-2,53% |
14,34 |
13,68 |
13,86 |
|
|
KRONES AG O.N. |
|
125,00 |
09:02 |
+1,20 |
+0,97% |
125,00 |
125,00 |
123,80 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
09:00 |
-5,00 |
-0,73% |
680,00 |
680,00 |
685,00 |
|
|
KSB SE+CO.KGAA... |
|
658,00 |
10.06. / 17:35 |
+14,00 |
+2,17% |
660,00 |
646,00 |
658,00 |
|
|
KWS SAAT KGAA ... |
|
60,80 |
09:00 |
+0,30 |
+0,50% |
60,80 |
60,80 |
60,50 |
|
|
LPKF LASER+ELE... |
|
8,10 |
09:02 |
+0,04 |
+0,50% |
8,10 |
8,10 |
8,06 |
|
|
MASTERFLEX O.N. |
|
11,05 |
10.06. / 17:36 |
+0,05 |
+0,45% |
11,05 |
11,00 |
11,05 |
|
|
MAX AUTOMATION... |
|
6,02 |
10.06. / 17:36 |
-0,06 |
-0,99% |
6,18 |
5,84 |
6,02 |
|
|
MBB SE O.N. |
|
115,00 |
09:02 |
-0,40 |
-0,35% |
115,00 |
115,00 |
115,40 |
|
|
MTU AERO ENGIN... |
|
233,40 |
09:02 |
±0,00 |
±0,00% |
234,30 |
233,40 |
233,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
13,47 |
09:02 |
+0,03 |
+0,22% |
13,49 |
13,44 |
13,44 |
|
|
NORMA GROUP SE... |
|
19,08 |
09:00 |
-0,08 |
-0,42% |
19,08 |
19,08 |
19,16 |
|
|
PNE AG NA O.N. |
|
14,38 |
09:02 |
-0,02 |
-0,14% |
14,38 |
14,32 |
14,40 |
|
|
PVA TEPLA AG O... |
|
18,46 |
09:00 |
-0,08 |
-0,43% |
18,46 |
18,46 |
18,54 |
|
|
R. STAHL AG NA... |
|
20,80 |
10.06. / 17:36 |
-0,40 |
-1,89% |
21,00 |
20,80 |
20,80 |
|
|
RATIONAL AG |
|
807,50 |
09:02 |
-0,50 |
-0,06% |
807,50 |
807,50 |
808,00 |
|
|
RENK GROUP AG ... |
|
25,40 |
09:00 |
-0,28 |
-1,09% |
25,40 |
25,40 |
25,68 |
|
|
RHEINMETALL AG |
|
528,80 |
09:02 |
-2,60 |
-0,49% |
532,40 |
528,60 |
531,40 |
|
|
SFC ENERGY AG |
|
22,80 |
09:00 |
+0,15 |
+0,66% |
22,80 |
22,80 |
22,65 |
|
|
SIEMENS AG NA... |
|
174,78 |
09:02 |
+0,34 |
+0,19% |
174,92 |
174,32 |
174,44 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
23,80 |
09:02 |
+0,30 |
+1,28% |
23,84 |
23,65 |
23,50 |
|
|
SINGULUS TECHN... |
|
1,74 |
10.06. / 17:36 |
+0,09 |
+5,12% |
1,74 |
1,66 |
1,74 |
|
|
SMA SOLAR TECH... |
|
45,64 |
09:02 |
-0,32 |
-0,70% |
45,90 |
45,64 |
45,96 |
|
|
STABILUS SE IN... |
|
57,40 |
09:00 |
+0,10 |
+0,17% |
57,40 |
57,40 |
57,30 |
|
|
TECHNOTRANS SE... |
|
19,45 |
10.06. / 17:36 |
-0,55 |
-2,75% |
20,30 |
19,45 |
19,45 |
|
|
THYSSENKRUPP A... |
|
4,26 |
09:01 |
-0,00 |
-0,07% |
4,27 |
4,25 |
4,27 |
|
|
THYSSENKRUPP N... |
|
10,58 |
09:00 |
+0,05 |
+0,47% |
10,63 |
10,54 |
10,53 |
|
|
TRATON SE IN... |
|
32,90 |
09:01 |
±0,00 |
±0,00% |
33,00 |
32,90 |
32,90 |
|
|
VARTA AG O.N. |
|
9,87 |
09:02 |
-0,04 |
-0,35% |
9,87 |
9,87 |
9,90 |
|
|
VERBIO SE INH ... |
|
20,48 |
09:00 |
-0,12 |
-0,58% |
20,50 |
20,48 |
20,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VISCOM SE O.N. |
|
4,70 |
09:02 |
-0,07 |
-1,47% |
4,70 |
4,70 |
4,77 |
|
|
VOLTABOX AG I... |
|
1,15 |
10.06. / 17:36 |
-0,01 |
-0,43% |
1,15 |
1,12 |
1,15 |
|
|
VOSSLOH AG O.N. |
|
49,10 |
09:00 |
+0,20 |
+0,41% |
49,10 |
49,10 |
48,90 |
|
|
WACKER NEUSON ... |
|
16,50 |
09:01 |
+0,02 |
+0,12% |
16,50 |
16,50 |
16,48 |
|
|
WASHTEC AG O.N. |
|
41,30 |
10.06. / 17:36 |
+0,30 |
+0,73% |
41,40 |
40,70 |
41,30 |
|