Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.907,58 |
| Kurszeit | 16:52 |
| Differenz | -76,70 |
| Differenz (in %) | -0,70% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
10.907,58 |
16:52 |
-76,70 |
-0,70% |
11.042,94 |
10.834,05 |
10.984,28 |
 |
|
RHEINMETALL AG |
|
517,40 |
16:51 |
-14,00 |
-2,63% |
533,80 |
511,40 |
531,40 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
16:30 |
-5,00 |
-0,73% |
690,00 |
680,00 |
685,00 |
|
|
KSB SE+CO.KGAA... |
|
654,00 |
16:39 |
-4,00 |
-0,61% |
654,00 |
648,00 |
658,00 |
|
|
MBB SE O.N. |
|
112,20 |
16:28 |
-3,20 |
-2,77% |
115,20 |
111,40 |
115,40 |
|
|
MTU AERO ENGIN... |
|
230,30 |
16:51 |
-3,10 |
-1,33% |
235,90 |
229,30 |
233,40 |
|
|
SMA SOLAR TECH... |
|
43,74 |
16:51 |
-2,22 |
-4,83% |
45,90 |
43,60 |
45,96 |
|
|
HENSOLDT AG IN... |
|
34,40 |
16:51 |
-2,22 |
-6,06% |
36,54 |
33,70 |
36,62 |
|
|
AMADEUS FIRE AG |
|
109,60 |
16:46 |
-1,40 |
-1,26% |
111,20 |
108,60 |
111,00 |
|
|
RENK GROUP AG ... |
|
24,50 |
16:52 |
-1,18 |
-4,59% |
25,73 |
24,28 |
25,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
173,34 |
16:52 |
-1,10 |
-0,63% |
175,44 |
172,18 |
174,44 |
|
|
KWS SAAT KGAA ... |
|
59,40 |
16:42 |
-1,10 |
-1,82% |
61,20 |
58,90 |
60,50 |
|
|
AIRBUS SE |
|
148,66 |
16:51 |
-0,66 |
-0,44% |
150,58 |
147,26 |
149,32 |
|
|
BILFINGER SE O... |
|
51,00 |
16:44 |
-0,60 |
-1,16% |
52,00 |
50,70 |
51,60 |
|
|
FR.VORWERK GRP... |
|
18,40 |
16:42 |
-0,60 |
-3,16% |
19,10 |
18,36 |
19,00 |
|
|
INDUS HOLDING AG |
|
25,60 |
16:35 |
-0,50 |
-1,92% |
26,00 |
25,50 |
26,10 |
|
|
VERBIO SE INH ... |
|
20,14 |
16:47 |
-0,46 |
-2,23% |
20,58 |
20,04 |
20,60 |
|
|
VARTA AG O.N. |
|
9,45 |
16:50 |
-0,45 |
-4,59% |
9,98 |
9,40 |
9,90 |
|
|
JUNGHEINRICH A... |
|
34,72 |
16:49 |
-0,44 |
-1,25% |
35,42 |
34,48 |
35,16 |
|
|
NORDEX SE O.N. |
|
13,03 |
16:50 |
-0,41 |
-3,05% |
13,52 |
12,84 |
13,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TRATON SE IN... |
|
32,50 |
16:50 |
-0,40 |
-1,22% |
33,10 |
32,05 |
32,90 |
|
|
BAYWA AG VINK.... |
|
21,85 |
16:51 |
-0,35 |
-1,58% |
22,25 |
21,70 |
22,20 |
|
|
AUMANN AG INH... |
|
17,84 |
16:48 |
-0,30 |
-1,65% |
18,16 |
17,80 |
18,14 |
|
|
STABILUS SE IN... |
|
57,00 |
16:50 |
-0,30 |
-0,52% |
57,90 |
56,90 |
57,30 |
|
|
DUERR AG O.N. |
|
22,68 |
16:51 |
-0,24 |
-1,05% |
23,14 |
22,66 |
22,92 |
|
|
WACKER NEUSON ... |
|
16,24 |
16:45 |
-0,24 |
-1,46% |
16,50 |
16,10 |
16,48 |
|
|
PNE AG NA O.N. |
|
14,20 |
16:32 |
-0,20 |
-1,39% |
14,38 |
14,12 |
14,40 |
|
|
FRANCOTYP-POST... |
|
2,52 |
15:24 |
-0,20 |
-7,35% |
2,64 |
2,50 |
2,72 |
|
|
VOSSLOH AG O.N. |
|
48,75 |
16:22 |
-0,15 |
-0,31% |
49,40 |
48,25 |
48,90 |
|
|
DR. HOENLE AG ... |
|
19,70 |
16:48 |
-0,15 |
-0,76% |
19,70 |
19,70 |
19,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
17,80 |
15:22 |
-0,15 |
-0,84% |
17,90 |
17,60 |
17,95 |
|
|
NORMA GROUP SE... |
|
19,02 |
16:43 |
-0,14 |
-0,73% |
19,22 |
18,92 |
19,16 |
|
|
KLOECKNER + CO... |
|
6,05 |
16:49 |
-0,12 |
-1,94% |
6,14 |
5,99 |
6,17 |
|
|
WASHTEC AG O.N. |
|
41,20 |
16:10 |
-0,10 |
-0,24% |
41,40 |
41,00 |
41,30 |
|
|
JENOPTIK AG N... |
|
28,88 |
16:49 |
-0,10 |
-0,35% |
29,48 |
28,70 |
28,98 |
|
|
KION GROUP AG |
|
40,98 |
16:52 |
-0,09 |
-0,22% |
41,69 |
40,63 |
41,07 |
|
|
THYSSENKRUPP A... |
|
4,19 |
16:50 |
-0,08 |
-1,87% |
4,28 |
4,15 |
4,27 |
|
|
SIEMENS ENERGY... |
|
23,42 |
16:51 |
-0,08 |
-0,34% |
23,92 |
23,20 |
23,50 |
|
|
MASTERFLEX O.N. |
|
11,00 |
15:49 |
-0,05 |
-0,45% |
11,00 |
11,00 |
11,05 |
|
|
PVA TEPLA AG O... |
|
18,50 |
16:44 |
-0,04 |
-0,22% |
18,60 |
18,42 |
18,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,15 |
16:51 |
-0,03 |
-0,58% |
5,20 |
5,10 |
5,18 |
|
|
VISCOM SE O.N. |
|
4,74 |
11:19 |
-0,03 |
-0,63% |
4,74 |
4,70 |
4,77 |
|
|
VOLTABOX AG I... |
|
1,12 |
12:16 |
-0,03 |
-2,61% |
1,12 |
1,12 |
1,15 |
|
|
DAIMLER TRUCK ... |
|
38,04 |
16:51 |
-0,03 |
-0,08% |
38,52 |
37,76 |
38,07 |
|
|
3U HOLDING AG |
|
1,84 |
16:40 |
-0,00 |
-0,11% |
1,84 |
1,75 |
1,84 |
|
|
DMG MORI AG O.N. |
|
43,80 |
13:17 |
±0,00 |
±0,00% |
43,80 |
43,60 |
43,80 |
|
|
LPKF LASER+ELE... |
|
8,07 |
16:39 |
+0,01 |
+0,12% |
8,13 |
8,01 |
8,06 |
|
|
BEFESA S.A. OR... |
|
32,10 |
16:51 |
+0,04 |
+0,12% |
33,16 |
31,68 |
32,06 |
|
|
HEIDELBERG.DRU... |
|
1,20 |
16:51 |
+0,05 |
+3,98% |
1,22 |
1,15 |
1,16 |
|
|
BASLER AG O.N. |
|
11,82 |
16:39 |
+0,06 |
+0,51% |
11,92 |
11,72 |
11,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
37,92 |
16:52 |
+0,06 |
+0,16% |
38,50 |
37,78 |
37,86 |
|
|
MAX AUTOMATION... |
|
6,08 |
15:55 |
+0,06 |
+1,00% |
6,08 |
5,98 |
6,02 |
|
|
THYSSENKRUPP N... |
|
10,60 |
16:48 |
+0,07 |
+0,66% |
10,77 |
10,46 |
10,53 |
|
|
SINGULUS TECHN... |
|
1,74 |
10.06. / 17:36 |
+0,09 |
+5,12% |
1,74 |
1,66 |
1,74 |
|
|
KNORR-BREMSE A... |
|
72,55 |
16:51 |
+0,10 |
+0,14% |
73,00 |
72,10 |
72,45 |
|
|
KOENIG + BAUER... |
|
14,08 |
16:45 |
+0,22 |
+1,59% |
14,48 |
13,94 |
13,86 |
|
|
SFC ENERGY AG |
|
22,90 |
16:41 |
+0,25 |
+1,10% |
23,25 |
22,60 |
22,65 |
|
|
BERTRANDT AG O... |
|
37,00 |
16:48 |
+0,30 |
+0,82% |
37,10 |
36,60 |
36,70 |
|
|
H2APEX GROUP S... |
|
6,20 |
15:39 |
+0,35 |
+5,98% |
6,20 |
5,95 |
5,85 |
|
|
R. STAHL AG NA... |
|
21,20 |
16:33 |
+0,40 |
+1,92% |
21,20 |
21,20 |
20,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
20,00 |
15:29 |
+0,55 |
+2,83% |
20,30 |
19,70 |
19,45 |
|
|
BRENNTAG SE NA... |
|
65,66 |
16:51 |
+0,58 |
+0,89% |
67,00 |
64,92 |
65,08 |
|
|
KRONES AG O.N. |
|
124,80 |
16:42 |
+1,00 |
+0,81% |
125,40 |
124,00 |
123,80 |
|
|
BAYWA AG NA ... |
|
32,00 |
11:51 |
+1,10 |
+3,56% |
32,90 |
31,40 |
30,90 |
|
|
RATIONAL AG |
|
813,00 |
16:48 |
+5,00 |
+0,62% |
814,50 |
803,00 |
808,00 |
|
