Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.984,28 |
| Kurszeit | 10.06. |
| Differenz | -7,95 |
| Differenz (in %) | -0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
10.984,28 |
10.06. |
-7,95 |
-0,07% |
10.984,56 |
10.862,56 |
10.992,23 |
 |
|
VOLTABOX AG I... |
|
1,15 |
10.06. / 17:36 |
-0,01 |
-0,43% |
1,15 |
1,12 |
1,15 |
|
|
HEIDELBERG.DRU... |
|
1,16 |
10.06. / 17:35 |
-0,00 |
-0,34% |
1,16 |
1,13 |
1,16 |
|
|
SINGULUS TECHN... |
|
1,74 |
10.06. / 17:36 |
+0,09 |
+5,12% |
1,74 |
1,66 |
1,66 |
|
|
3U HOLDING AG |
|
1,84 |
10.06. / 17:36 |
-0,07 |
-3,46% |
1,88 |
1,75 |
1,91 |
|
|
FRANCOTYP-POST... |
|
2,72 |
10.06. / 17:36 |
±0,00 |
±0,00% |
2,72 |
2,62 |
2,72 |
|
|
THYSSENKRUPP A... |
|
4,27 |
10.06. / 17:35 |
-0,14 |
-3,18% |
4,37 |
4,23 |
4,41 |
|
|
VISCOM SE O.N. |
|
4,77 |
10.06. / 17:36 |
-0,05 |
-1,04% |
4,97 |
4,69 |
4,82 |
|
|
DEUTZ AG O.N. |
|
5,18 |
10.06. / 17:35 |
+0,05 |
+0,88% |
5,19 |
5,00 |
5,13 |
|
|
H2APEX GROUP S... |
|
5,85 |
10.06. / 17:35 |
-0,35 |
-5,65% |
6,05 |
5,80 |
6,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MAX AUTOMATION... |
|
6,02 |
10.06. / 17:36 |
-0,06 |
-0,99% |
6,18 |
5,84 |
6,08 |
|
|
KLOECKNER + CO... |
|
6,17 |
10.06. / 17:35 |
+0,14 |
+2,32% |
6,24 |
6,01 |
6,03 |
|
|
LPKF LASER+ELE... |
|
8,06 |
10.06. / 17:36 |
+0,02 |
+0,25% |
8,08 |
7,99 |
8,04 |
|
|
VARTA AG O.N. |
|
9,90 |
10.06. / 17:36 |
+0,09 |
+0,92% |
10,19 |
9,56 |
9,81 |
|
|
THYSSENKRUPP N... |
|
10,53 |
10.06. / 17:35 |
-0,27 |
-2,50% |
10,82 |
10,53 |
10,80 |
|
|
MASTERFLEX O.N. |
|
11,05 |
10.06. / 17:36 |
+0,05 |
+0,45% |
11,05 |
11,00 |
11,00 |
|
|
BASLER AG O.N. |
|
11,76 |
10.06. / 17:36 |
+0,18 |
+1,55% |
11,76 |
11,64 |
11,58 |
|
|
NORDEX SE O.N. |
|
13,44 |
10.06. / 17:35 |
-0,36 |
-2,61% |
13,62 |
13,11 |
13,80 |
|
|
KOENIG + BAUER... |
|
13,86 |
10.06. / 17:36 |
-0,36 |
-2,53% |
14,34 |
13,68 |
14,22 |
|
|
PNE AG NA O.N. |
|
14,40 |
10.06. / 17:35 |
-0,16 |
-1,10% |
14,64 |
14,12 |
14,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER NEUSON ... |
|
16,48 |
10.06. / 17:35 |
+0,04 |
+0,24% |
16,50 |
16,22 |
16,44 |
|
|
GESCO SE NA O.N. |
|
17,95 |
10.06. / 17:36 |
-0,05 |
-0,28% |
18,10 |
17,65 |
18,00 |
|
|
AUMANN AG INH... |
|
18,14 |
10.06. / 17:36 |
-0,48 |
-2,58% |
18,70 |
18,14 |
18,62 |
|
|
PVA TEPLA AG O... |
|
18,54 |
10.06. / 17:35 |
-0,17 |
-0,91% |
18,57 |
18,31 |
18,71 |
|
|
FR.VORWERK GRP... |
|
19,00 |
10.06. / 17:36 |
+0,58 |
+3,15% |
19,20 |
18,42 |
18,42 |
|
|
NORMA GROUP SE... |
|
19,16 |
10.06. / 17:35 |
+0,06 |
+0,31% |
19,24 |
19,00 |
19,10 |
|
|
TECHNOTRANS SE... |
|
19,45 |
10.06. / 17:36 |
-0,55 |
-2,75% |
20,30 |
19,45 |
20,00 |
|
|
DR. HOENLE AG ... |
|
19,85 |
10.06. / 17:36 |
-0,05 |
-0,25% |
19,90 |
19,70 |
19,90 |
|
|
VERBIO SE INH ... |
|
20,60 |
10.06. / 17:35 |
-0,10 |
-0,48% |
20,80 |
20,30 |
20,70 |
|
|
R. STAHL AG NA... |
|
20,80 |
10.06. / 17:36 |
-0,40 |
-1,89% |
21,00 |
20,80 |
21,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG VINK.... |
|
22,20 |
10.06. / 17:40 |
+0,20 |
+0,91% |
22,40 |
21,90 |
22,00 |
|
|
SFC ENERGY AG |
|
22,65 |
10.06. / 17:35 |
+0,45 |
+2,03% |
22,75 |
21,90 |
22,20 |
|
|
SIEMENS ENERGY... |
|
23,50 |
10.06. / 17:42 |
+0,48 |
+2,09% |
23,50 |
22,63 |
23,02 |
|
|
DUERR AG O.N. |
|
22,92 |
10.06. / 17:35 |
-0,18 |
-0,78% |
23,04 |
22,72 |
23,10 |
|
|
RENK GROUP AG ... |
|
25,68 |
10.06. / 17:35 |
-0,06 |
-0,21% |
25,80 |
25,27 |
25,73 |
|
|
INDUS HOLDING AG |
|
26,10 |
10.06. / 17:35 |
+0,10 |
+0,38% |
26,10 |
25,70 |
26,00 |
|
|
JENOPTIK AG N... |
|
28,98 |
10.06. / 17:35 |
-0,32 |
-1,09% |
29,14 |
28,44 |
29,30 |
|
|
BAYWA AG NA ... |
|
30,90 |
06.06. / 17:30 |
-0,50 |
-1,60% |
33,10 |
30,70 |
30,70 |
|
|
BEFESA S.A. OR... |
|
32,06 |
10.06. / 17:35 |
+0,04 |
+0,12% |
32,44 |
31,68 |
32,02 |
|
|
TRATON SE IN... |
|
32,90 |
10.06. / 17:35 |
+0,70 |
+2,17% |
33,00 |
32,35 |
32,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,16 |
10.06. / 17:35 |
+0,20 |
+0,57% |
35,66 |
34,86 |
34,96 |
|
|
HENSOLDT AG IN... |
|
36,62 |
10.06. / 17:35 |
-0,46 |
-1,24% |
37,12 |
36,20 |
37,08 |
|
|
BERTRANDT AG O... |
|
36,70 |
10.06. / 17:36 |
-0,80 |
-2,13% |
37,30 |
36,60 |
37,50 |
|
|
GEA GROUP AG |
|
37,86 |
10.06. / 17:35 |
-0,10 |
-0,26% |
38,08 |
37,52 |
37,96 |
|
|
DAIMLER TRUCK ... |
|
38,07 |
10.06. / 17:35 |
-0,31 |
-0,81% |
38,57 |
37,65 |
38,38 |
|
|
KION GROUP AG |
|
41,07 |
10.06. / 17:35 |
-0,22 |
-0,53% |
41,50 |
40,26 |
41,29 |
|
|
WASHTEC AG O.N. |
|
41,30 |
10.06. / 17:36 |
+0,30 |
+0,73% |
41,40 |
40,70 |
41,00 |
|
|
DMG MORI AG O.N. |
|
43,80 |
10.06. / 17:36 |
+0,10 |
+0,23% |
43,80 |
43,50 |
43,70 |
|
|
SMA SOLAR TECH... |
|
45,96 |
10.06. / 17:35 |
-0,88 |
-1,88% |
46,30 |
44,88 |
46,84 |
|
|
VOSSLOH AG O.N. |
|
48,90 |
10.06. / 17:35 |
+0,25 |
+0,51% |
49,05 |
48,00 |
48,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
51,60 |
10.06. / 17:36 |
+0,20 |
+0,39% |
51,90 |
50,40 |
51,40 |
|
|
STABILUS SE IN... |
|
57,30 |
10.06. / 17:35 |
+0,40 |
+0,70% |
57,50 |
56,60 |
56,90 |
|
|
KWS SAAT KGAA ... |
|
60,50 |
10.06. / 17:35 |
-0,30 |
-0,49% |
61,00 |
59,10 |
60,80 |
|
|
BRENNTAG SE NA... |
|
65,08 |
10.06. / 17:38 |
-0,10 |
-0,15% |
65,26 |
64,56 |
65,18 |
|
|
KNORR-BREMSE A... |
|
72,45 |
10.06. / 17:35 |
+0,90 |
+1,26% |
72,45 |
71,15 |
71,55 |
|
|
AMADEUS FIRE AG |
|
111,00 |
10.06. / 17:35 |
±0,00 |
±0,00% |
111,80 |
109,60 |
111,00 |
|
|
MBB SE O.N. |
|
115,40 |
10.06. / 17:35 |
+1,00 |
+0,87% |
117,00 |
113,40 |
114,40 |
|
|
KRONES AG O.N. |
|
123,80 |
10.06. / 17:35 |
+0,40 |
+0,32% |
124,00 |
122,20 |
123,40 |
|
|
AIRBUS SE |
|
149,32 |
10.06. / 17:35 |
-0,92 |
-0,61% |
149,32 |
146,58 |
150,24 |
|
|
SIEMENS AG NA... |
|
174,44 |
10.06. / 17:36 |
±0,00 |
±0,00% |
174,52 |
172,06 |
174,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
233,40 |
10.06. / 17:36 |
+4,70 |
+2,06% |
233,40 |
226,60 |
228,70 |
|
|
RHEINMETALL AG |
|
531,40 |
10.06. / 17:35 |
-1,40 |
-0,26% |
532,00 |
527,60 |
532,80 |
|
|
KSB SE+CO.KGAA... |
|
658,00 |
10.06. / 17:35 |
+14,00 |
+2,17% |
660,00 |
646,00 |
644,00 |
|
|
KSB SE+CO.KGAA... |
|
685,00 |
10.06. / 17:35 |
±0,00 |
±0,00% |
685,00 |
685,00 |
685,00 |
|
|
RATIONAL AG |
|
808,00 |
10.06. / 17:36 |
+8,50 |
+1,06% |
812,00 |
795,50 |
799,50 |
|
