Kursliste - DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.254,20 |
| Kurszeit | 28.06. |
| Differenz | -3,81 |
| Differenz (in %) | -0,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TRANSP.... |
|
1.254,20 |
28.06. |
-3,81 |
-0,30% |
1.264,23 |
1.251,95 |
1.254,20 |
 |
|
LUFTHANSA AG V... |
|
5,71 |
28.06. / 17:44 |
+0,06 |
+1,10% |
5,73 |
5,61 |
5,71 |
|
|
HAMBURG.HAFEN ... |
|
16,88 |
28.06. / 17:35 |
-0,04 |
-0,24% |
16,88 |
16,74 |
16,88 |
|
|
DEUTSCHE POST ... |
|
37,79 |
28.06. / 17:35 |
-0,18 |
-0,47% |
38,19 |
37,72 |
37,79 |
|
|
FRAPORT AG FFM... |
|
48,20 |
28.06. / 17:35 |
-0,14 |
-0,29% |
49,00 |
48,20 |
48,20 |
|
|
SIXT SE VZO O.N. |
|
51,40 |
28.06. / 17:35 |
-1,00 |
-1,91% |
52,60 |
51,40 |
51,40 |
|
|
SIXT SE ST O.N. |
|
66,25 |
28.06. / 17:35 |
-1,20 |
-1,78% |
67,90 |
66,25 |
66,25 |
|
|
HAPAG-LLOYD AG... |
|
173,30 |
28.06. / 17:36 |
+1,20 |
+0,70% |
175,20 |
169,90 |
173,30 |
|
|
LOGWIN AG NAM.... |
|
246,00 |
28.06. / 17:35 |
-2,00 |
-0,81% |
246,00 |
246,00 |
246,00 |
|
