Kursliste - DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.314,45 |
| Kurszeit | 10.06. |
| Differenz | -10,04 |
| Differenz (in %) | -0,76% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TRANSP.... |
|
1.314,45 |
10.06. |
-10,04 |
-0,76% |
1.319,98 |
1.309,29 |
1.314,45 |
 |
|
LUFTHANSA AG V... |
|
6,23 |
10.06. / 17:41 |
-0,07 |
-1,05% |
6,27 |
6,19 |
6,23 |
|
|
HAMBURG.HAFEN ... |
|
17,28 |
10.06. / 17:36 |
+0,04 |
+0,23% |
17,28 |
16,96 |
17,28 |
|
|
DEUTSCHE POST ... |
|
39,21 |
10.06. / 17:36 |
-0,29 |
-0,73% |
39,45 |
39,07 |
39,21 |
|
|
FRAPORT AG FFM... |
|
52,85 |
10.06. / 17:35 |
-1,10 |
-2,04% |
53,65 |
52,60 |
52,85 |
|
|
SIXT SE VZO O.N. |
|
60,20 |
10.06. / 17:44 |
+0,70 |
+1,18% |
60,20 |
58,50 |
60,20 |
|
|
SIXT SE ST O.N. |
|
75,75 |
10.06. / 17:35 |
+0,70 |
+0,93% |
76,00 |
74,30 |
75,75 |
|
|
HAPAG-LLOYD AG... |
|
179,10 |
10.06. / 17:36 |
-1,70 |
-0,94% |
181,40 |
173,90 |
179,10 |
|
|
LOGWIN AG NAM.... |
|
252,00 |
10.06. / 17:35 |
±0,00 |
±0,00% |
252,00 |
250,00 |
252,00 |
|
