Kursliste - DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.263,31 |
| Kurszeit | 19.06. |
| Differenz | -6,51 |
| Differenz (in %) | -0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TRANSP.... |
|
1.263,31 |
19.06. |
-6,51 |
-0,51% |
1.272,31 |
1.261,81 |
1.269,82 |
 |
|
LUFTHANSA AG V... |
|
6,00 |
19.06. / 17:35 |
+0,03 |
+0,54% |
6,02 |
5,96 |
5,97 |
|
|
HAMBURG.HAFEN ... |
|
16,88 |
19.06. / 17:36 |
+0,12 |
+0,72% |
16,92 |
16,74 |
16,76 |
|
|
DEUTSCHE POST ... |
|
37,76 |
19.06. / 17:35 |
-0,21 |
-0,55% |
38,09 |
37,68 |
37,97 |
|
|
FRAPORT AG FFM... |
|
49,94 |
19.06. / 17:37 |
-0,61 |
-1,21% |
50,80 |
49,82 |
50,55 |
|
|
SIXT SE VZO O.N. |
|
51,50 |
19.06. / 17:35 |
-1,30 |
-2,46% |
52,90 |
51,50 |
52,80 |
|
|
SIXT SE ST O.N. |
|
68,25 |
19.06. / 17:35 |
-1,15 |
-1,66% |
69,50 |
68,00 |
69,40 |
|
|
HAPAG-LLOYD AG... |
|
171,00 |
19.06. / 17:36 |
-2,30 |
-1,33% |
172,80 |
168,00 |
173,30 |
|
|
LOGWIN AG NAM.... |
|
242,00 |
19.06. / 17:35 |
-4,00 |
-1,63% |
242,00 |
240,00 |
246,00 |
|
