Kursliste - DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.318,01 |
| Kurszeit | 28.05. |
| Differenz | +3,40 |
| Differenz (in %) | +0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TRANSP.... |
|
1.318,01 |
28.05. |
+3,40 |
+0,26% |
1.327,77 |
1.313,35 |
1.314,61 |
 |
|
LUFTHANSA AG V... |
|
6,48 |
28.05. / 17:42 |
+0,01 |
+0,19% |
6,63 |
6,45 |
6,47 |
|
|
DEUTSCHE POST ... |
|
39,20 |
28.05. / 17:36 |
+0,16 |
+0,41% |
39,39 |
39,04 |
39,04 |
|
|
FRAPORT AG FFM... |
|
51,15 |
28.05. / 17:35 |
-1,20 |
-2,29% |
53,00 |
51,15 |
52,35 |
|
|
HAMBURG.HAFEN ... |
|
17,44 |
28.05. / 17:36 |
+0,42 |
+2,47% |
17,56 |
17,10 |
17,02 |
|
|
HAPAG-LLOYD AG... |
|
172,20 |
28.05. / 17:36 |
+1,30 |
+0,76% |
173,70 |
168,30 |
170,90 |
|
|
LOGWIN AG NAM.... |
|
252,00 |
28.05. / 17:35 |
-2,00 |
-0,79% |
254,00 |
252,00 |
254,00 |
|
|
SIXT SE ST O.N. |
|
76,00 |
28.05. / 17:35 |
-0,65 |
-0,85% |
78,20 |
75,90 |
76,65 |
|
|
SIXT SE VZO O.N. |
|
59,80 |
28.05. / 17:35 |
+0,20 |
+0,34% |
60,00 |
59,30 |
59,60 |
|
