Kursliste - DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.258,69 |
| Kurszeit | 14.06. |
| Differenz | -27,67 |
| Differenz (in %) | -2,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TRANSP.... |
|
1.258,69 |
14.06. |
-27,67 |
-2,15% |
1.287,66 |
1.253,78 |
1.258,69 |
 |
|
LUFTHANSA AG V... |
|
5,90 |
14.06. / 17:38 |
-0,05 |
-0,81% |
6,00 |
5,85 |
5,90 |
|
|
DEUTSCHE POST ... |
|
37,75 |
14.06. / 17:41 |
-0,88 |
-2,28% |
38,65 |
37,59 |
37,75 |
|
|
FRAPORT AG FFM... |
|
49,42 |
14.06. / 17:35 |
-1,33 |
-2,62% |
50,95 |
49,10 |
49,42 |
|
|
HAMBURG.HAFEN ... |
|
16,76 |
14.06. / 17:36 |
-0,04 |
-0,24% |
16,90 |
16,74 |
16,76 |
|
|
HAPAG-LLOYD AG... |
|
164,60 |
14.06. / 17:36 |
-0,80 |
-0,48% |
169,30 |
164,60 |
164,60 |
|
|
LOGWIN AG NAM.... |
|
250,00 |
14.06. / 17:35 |
±0,00 |
±0,00% |
250,00 |
250,00 |
250,00 |
|
|
SIXT SE ST O.N. |
|
67,95 |
14.06. / 17:35 |
-3,15 |
-4,43% |
71,40 |
67,40 |
67,95 |
|
|
SIXT SE VZO O.N. |
|
52,00 |
14.06. / 17:35 |
-2,80 |
-5,11% |
55,60 |
51,60 |
52,00 |
|
