Kursliste - DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX (XETRA)
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.258,00 |
Kurszeit | 17.06. |
Differenz | -0,69 |
Differenz (in %) | -0,05% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR TRANSP.... |
|
1.258,00 |
17.06. |
-4,97% |
1.272,52 |
1.254,71 |
1.258,00 |
|
|
DEUTSCHE POST ... |
|
37,66 |
17.06. / 17:35 |
-4,43% |
38,18 |
37,58 |
37,66 |
|
|
HAMBURG.HAFEN ... |
|
16,72 |
17.06. / 17:36 |
-2,32% |
16,84 |
16,72 |
16,72 |
|
|
LUFTHANSA AG V... |
|
5,89 |
17.06. / 17:35 |
-6,35% |
5,95 |
5,85 |
5,89 |
|
|
FRAPORT AG FFM... |
|
49,42 |
17.06. / 17:35 |
-8,40% |
50,20 |
48,60 |
49,42 |
|
|
LOGWIN AG NAM.... |
|
250,00 |
17.06. / 17:35 |
-0,79% |
250,00 |
248,00 |
250,00 |
|
|
SIXT SE VZO O.N. |
|
52,30 |
17.06. / 17:35 |
-6,52% |
53,40 |
51,40 |
52,30 |
|
|
SIXT SE ST O.N. |
|
68,45 |
17.06. / 17:37 |
-4,58% |
69,70 |
67,10 |
68,45 |
|
|
HAPAG-LLOYD AG... |
|
173,60 |
17.06. / 17:38 |
-8,96% |
173,60 |
163,00 |
173,60 |
|