Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.034,87 |
| Kurszeit | 06.06. |
| Differenz | -24,83 |
| Differenz (in %) | -1,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.034,87 |
06.06. |
-24,83 |
-1,21% |
2.092,79 |
2.026,13 |
2.059,70 |
 |
|
TELES AG ON |
|
1,01 |
06.06. / 17:36 |
+0,02 |
+2,02% |
1,01 |
1,01 |
0,99 |
|
|
CHERRY SE O.N. |
|
2,51 |
06.06. / 17:36 |
-0,03 |
-1,18% |
2,61 |
2,40 |
2,54 |
|
|
INTICA SYSTEMS... |
|
3,80 |
06.06. / 17:36 |
±0,00 |
±0,00% |
3,80 |
3,80 |
3,80 |
|
|
ADTRAN HOLDING... |
|
4,91 |
06.06. / 17:35 |
-0,11 |
-2,13% |
4,94 |
4,91 |
5,02 |
|
|
MANZ AG |
|
7,50 |
06.06. / 17:36 |
+0,02 |
+0,27% |
7,50 |
7,26 |
7,48 |
|
|
FORTEC ELEKTRO... |
|
20,80 |
06.06. / 17:36 |
±0,00 |
±0,00% |
20,80 |
20,80 |
20,80 |
|
|
KONTRON AG O.N |
|
22,08 |
06.06. / 17:35 |
-0,18 |
-0,81% |
22,44 |
21,90 |
22,26 |
|
|
AIXTRON SE NA ... |
|
22,45 |
06.06. / 17:35 |
+0,46 |
+2,09% |
22,66 |
22,09 |
21,99 |
|
|
DATA MODUL AG ... |
|
32,60 |
06.06. / 17:36 |
-0,60 |
-1,81% |
33,40 |
32,60 |
33,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,66 |
06.06. / 17:42 |
-0,56 |
-1,50% |
37,90 |
36,47 |
37,22 |
|
|
SHELLY GROUP P... |
|
36,60 |
06.06. / 17:35 |
-0,40 |
-1,08% |
37,90 |
35,70 |
37,00 |
|
|
INIT INNOVATIO... |
|
39,80 |
06.06. / 17:36 |
-0,10 |
-0,25% |
40,50 |
39,40 |
39,90 |
|
|
OHB SE O.N. |
|
43,80 |
06.06. / 17:36 |
+0,20 |
+0,46% |
44,00 |
43,60 |
43,60 |
|
|
SUESS MICROTEC... |
|
58,10 |
06.06. / 17:37 |
+0,40 |
+0,69% |
59,50 |
57,10 |
57,70 |
|
|
FIRST SENSOR A... |
|
59,80 |
06.06. / 17:36 |
±0,00 |
±0,00% |
59,80 |
59,80 |
59,80 |
|
|
SILTRONIC AG N... |
|
74,45 |
06.06. / 17:35 |
+1,30 |
+1,78% |
74,45 |
73,05 |
73,15 |
|
|
ELMOS SEMICOND... |
|
87,30 |
06.06. / 17:35 |
-1,90 |
-2,13% |
92,90 |
86,30 |
89,20 |
|
