Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.036,88 |
| Kurszeit | 10:11 |
| Differenz | +9,99 |
| Differenz (in %) | +0,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.036,88 |
10:11 |
+15,04% |
2.039,26 |
2.019,26 |
2.026,89 |
 |
|
TELES AG ON |
|
1,01 |
04.06. / 17:36 |
-7,41% |
1,01 |
1,01 |
1,01 |
|
|
CHERRY SE O.N. |
|
2,35 |
10:05 |
-10,12% |
2,38 |
2,30 |
2,32 |
|
|
INTICA SYSTEMS... |
|
3,78 |
04.06. / 17:36 |
-4,55% |
3,78 |
3,78 |
3,78 |
|
|
ADTRAN HOLDING... |
|
4,98 |
04.06. / 17:35 |
+12,57% |
5,10 |
4,94 |
4,98 |
|
|
MANZ AG |
|
7,30 |
10:02 |
±0,00% |
7,44 |
7,26 |
7,50 |
|
|
FORTEC ELEKTRO... |
|
20,80 |
09:58 |
-8,04% |
20,80 |
20,80 |
20,60 |
|
|
AIXTRON SE NA ... |
|
21,32 |
10:06 |
-1,82% |
21,36 |
21,20 |
21,10 |
|
|
KONTRON AG O.N |
|
21,92 |
09:59 |
+15,65% |
21,94 |
21,80 |
21,84 |
|
|
DATA MODUL AG ... |
|
33,20 |
04.06. / 17:36 |
-2,01% |
33,40 |
32,80 |
33,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SHELLY GROUP P... |
|
36,00 |
09:47 |
+7,41% |
37,90 |
36,00 |
37,70 |
|
|
INFINEON TECH.... |
|
36,84 |
10:10 |
+16,78% |
36,97 |
36,49 |
36,71 |
|
|
INIT INNOVATIO... |
|
39,20 |
09:48 |
+1,54% |
39,60 |
39,20 |
39,60 |
|
|
OHB SE O.N. |
|
43,70 |
09:02 |
+0,92% |
43,70 |
43,70 |
43,70 |
|
|
SUESS MICROTEC... |
|
56,90 |
10:09 |
+20,94% |
56,90 |
54,30 |
54,20 |
|
|
FIRST SENSOR A... |
|
59,60 |
04.06. / 17:36 |
+2,76% |
59,60 |
59,00 |
59,60 |
|
|
SILTRONIC AG N... |
|
72,70 |
10:04 |
-2,03% |
72,70 |
72,05 |
71,90 |
|
|
ELMOS SEMICOND... |
|
87,60 |
10:07 |
+17,00% |
87,60 |
87,00 |
86,80 |
|
