Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.080,09 |
| Kurszeit | 11.06. |
| Differenz | -8,35 |
| Differenz (in %) | -0,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.080,09 |
11.06. |
-8,35 |
-0,40% |
2.093,57 |
2.066,12 |
2.088,44 |
 |
|
CHERRY SE O.N. |
|
2,57 |
11.06. / 17:36 |
-0,16 |
-5,85% |
2,68 |
2,50 |
2,73 |
|
|
INTICA SYSTEMS... |
|
3,66 |
11.06. / 17:36 |
-0,20 |
-5,18% |
3,70 |
3,66 |
3,86 |
|
|
TELES AG ON |
|
1,02 |
11.06. / 17:36 |
-0,04 |
-3,77% |
1,02 |
0,99 |
1,06 |
|
|
AIXTRON SE NA ... |
|
21,73 |
11.06. / 17:35 |
-0,77 |
-3,42% |
23,00 |
21,17 |
22,50 |
|
|
SUESS MICROTEC... |
|
61,00 |
11.06. / 17:35 |
-1,50 |
-2,40% |
64,20 |
61,00 |
62,50 |
|
|
KONTRON AG O.N |
|
21,54 |
11.06. / 17:35 |
-0,38 |
-1,73% |
22,18 |
21,50 |
21,92 |
|
|
ELMOS SEMICOND... |
|
86,60 |
11.06. / 17:35 |
-1,00 |
-1,14% |
88,50 |
86,30 |
87,60 |
|
|
ADTRAN HOLDING... |
|
4,57 |
11.06. / 17:35 |
-0,05 |
-1,10% |
4,76 |
4,50 |
4,63 |
|
|
INIT INNOVATIO... |
|
37,90 |
11.06. / 17:36 |
-0,30 |
-0,79% |
38,30 |
37,70 |
38,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DATA MODUL AG ... |
|
32,80 |
11.06. / 17:36 |
-0,20 |
-0,61% |
32,80 |
32,40 |
33,00 |
|
|
INFINEON TECH.... |
|
37,65 |
11.06. / 17:35 |
-0,07 |
-0,17% |
37,79 |
37,37 |
37,71 |
|
|
FORTEC ELEKTRO... |
|
20,80 |
11.06. / 17:36 |
±0,00 |
±0,00% |
20,80 |
20,80 |
20,80 |
|
|
OHB SE O.N. |
|
43,80 |
11.06. / 17:36 |
±0,00 |
±0,00% |
44,00 |
43,80 |
43,80 |
|
|
FIRST SENSOR A... |
|
60,00 |
11.06. / 17:36 |
±0,00 |
±0,00% |
60,00 |
60,00 |
60,00 |
|
|
MANZ AG |
|
7,34 |
11.06. / 17:36 |
±0,00 |
±0,00% |
7,40 |
7,30 |
7,34 |
|
|
SILTRONIC AG N... |
|
76,00 |
11.06. / 17:35 |
+0,20 |
+0,26% |
76,35 |
75,05 |
75,80 |
|
|
SHELLY GROUP P... |
|
38,00 |
11.06. / 17:35 |
+1,10 |
+2,98% |
38,10 |
36,90 |
36,90 |
|
