Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.922,19 |
Kurszeit | 17:50 |
Differenz | -69,92 |
Differenz (in %) | -3,51% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR TECHNOL... |
|
1.922,19 |
17:50 |
-69,92 |
-3,51% |
1.985,63 |
1.914,14 |
1.992,11 |
![-3,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
4,59 |
17:35 |
+0,03 |
+0,72% |
4,64 |
4,59 |
4,55 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
19,08 |
17:35 |
-1,34 |
-6,58% |
20,46 |
18,92 |
20,43 |
![-6,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHERRY SE O.N. |
|
2,52 |
17:36 |
+0,04 |
+1,41% |
2,52 |
2,42 |
2,49 |
![+1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DATA MODUL AG ... |
|
32,20 |
17:36 |
+1,00 |
+3,21% |
32,20 |
31,20 |
31,20 |
![+3,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
81,80 |
17:35 |
-1,70 |
-2,04% |
83,90 |
81,80 |
83,50 |
![-2,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SENSOR A... |
|
59,00 |
17:36 |
-0,40 |
-0,67% |
59,80 |
58,60 |
59,40 |
![-0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORTEC ELEKTRO... |
|
19,90 |
17:36 |
-0,30 |
-1,49% |
20,00 |
19,90 |
20,20 |
![-1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,69 |
17:36 |
-1,29 |
-3,60% |
35,88 |
34,49 |
35,98 |
![-3,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INIT INNOVATIO... |
|
38,20 |
17:36 |
-0,30 |
-0,78% |
38,70 |
38,10 |
38,50 |
![-0,78%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTICA SYSTEMS... |
|
3,66 |
17:36 |
±0,00 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,95 |
17:35 |
-0,29 |
-1,43% |
20,32 |
19,88 |
20,24 |
![-1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MANZ AG |
|
7,16 |
17:36 |
-0,02 |
-0,28% |
7,20 |
7,10 |
7,18 |
![-0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OHB SE O.N. |
|
43,70 |
17:36 |
-0,10 |
-0,23% |
43,70 |
43,70 |
43,80 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SHELLY GROUP P... |
|
35,50 |
17:35 |
-0,20 |
-0,56% |
35,80 |
34,80 |
35,70 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
73,00 |
17:35 |
-2,20 |
-2,93% |
75,15 |
73,00 |
75,20 |
![-2,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
62,00 |
17:35 |
-0,40 |
-0,64% |
62,70 |
60,10 |
62,40 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELES AG ON |
|
0,99 |
17:35 |
±0,00 |
±0,00% |
0,99 |
0,99 |
0,99 |
|