Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.922,97 |
| Kurszeit | 09:22 |
| Differenz | +0,78 |
| Differenz (in %) | +0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.922,97 |
09:22 |
+0,78 |
+0,04% |
1.929,67 |
1.917,42 |
1.922,19 |
 |
|
FIRST SENSOR A... |
|
58,40 |
09:02 |
-0,60 |
-1,02% |
58,40 |
58,40 |
59,00 |
|
|
FORTEC ELEKTRO... |
|
19,80 |
09:02 |
-0,10 |
-0,50% |
19,80 |
19,80 |
19,90 |
|
|
MANZ AG |
|
7,16 |
19.06. / 17:36 |
-0,02 |
-0,28% |
7,20 |
7,10 |
7,16 |
|
|
OHB SE O.N. |
|
43,70 |
19.06. / 17:36 |
-0,10 |
-0,23% |
43,70 |
43,70 |
43,70 |
|
|
KONTRON AG O.N |
|
19,94 |
09:00 |
-0,01 |
-0,05% |
19,94 |
19,94 |
19,95 |
|
|
INFINEON TECH.... |
|
34,68 |
09:22 |
-0,01 |
-0,01% |
34,89 |
34,52 |
34,69 |
|
|
INTICA SYSTEMS... |
|
3,66 |
19.06. / 17:36 |
±0,00 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
TELES AG ON |
|
0,99 |
19.06. / 17:35 |
±0,00 |
±0,00% |
0,99 |
0,99 |
0,99 |
|
|
CHERRY SE O.N. |
|
2,53 |
09:02 |
+0,01 |
+0,20% |
2,53 |
2,50 |
2,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
73,15 |
09:15 |
+0,15 |
+0,21% |
73,20 |
72,65 |
73,00 |
|
|
INIT INNOVATIO... |
|
38,30 |
09:02 |
+0,10 |
+0,26% |
38,30 |
38,20 |
38,20 |
|
|
ADTRAN HOLDING... |
|
4,59 |
19.06. / 17:35 |
+0,03 |
+0,72% |
4,64 |
4,59 |
4,59 |
|
|
ELMOS SEMICOND... |
|
82,40 |
09:10 |
+0,60 |
+0,73% |
82,40 |
82,10 |
81,80 |
|
|
SUESS MICROTEC... |
|
62,70 |
09:20 |
+0,70 |
+1,13% |
62,90 |
61,90 |
62,00 |
|
|
AIXTRON SE NA ... |
|
19,34 |
09:21 |
+0,26 |
+1,36% |
19,38 |
19,25 |
19,08 |
|
|
SHELLY GROUP P... |
|
36,00 |
09:04 |
+0,50 |
+1,41% |
36,00 |
35,80 |
35,50 |
|
|
DATA MODUL AG ... |
|
32,20 |
19.06. / 17:36 |
+1,00 |
+3,21% |
32,20 |
31,20 |
32,20 |
|
