Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
DAXSECTOR TECHNOL... | 1.938,84 | 10:02 | +16,65 | +0,87% | 1.938,91 | 1.917,42 | 1.922,19 | |||
TELES AG ON | 0,99 | 19.06. / 17:35 | ±0,00 | ±0,00% | 0,99 | 0,99 | 0,99 | |||
CHERRY SE O.N. | 2,53 | 09:02 | +0,01 | +0,20% | 2,53 | 2,50 | 2,52 | |||
INTICA SYSTEMS... | 3,66 | 19.06. / 17:36 | ±0,00 | ±0,00% | 3,66 | 3,66 | 3,66 | |||
ADTRAN HOLDING... | 4,65 | 09:53 | +0,07 | +1,44% | 4,68 | 4,65 | 4,59 | |||
MANZ AG | 7,16 | 19.06. / 17:36 | -0,02 | -0,28% | 7,20 | 7,10 | 7,16 | |||
AIXTRON SE NA ... | 19,53 | 10:01 | +0,44 | +2,33% | 19,68 | 19,25 | 19,08 | |||
FORTEC ELEKTRO... | 19,80 | 09:02 | -0,10 | -0,50% | 19,80 | 19,80 | 19,90 | |||
KONTRON AG O.N | 20,02 | 09:58 | +0,07 | +0,35% | 20,16 | 19,94 | 19,95 | |||
DATA MODUL AG ... | 32,20 | 19.06. / 17:36 | +1,00 | +3,21% | 32,20 | 31,20 | 32,20 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
INFINEON TECH.... | 34,98 | 10:02 | +0,29 | +0,85% | 34,98 | 34,52 | 34,69 | |||
SHELLY GROUP P... | 36,00 | 09:04 | +0,50 | +1,41% | 36,00 | 35,80 | 35,50 | |||
INIT INNOVATIO... | 38,50 | 09:32 | +0,30 | +0,79% | 38,50 | 38,20 | 38,20 | |||
OHB SE O.N. | 44,00 | 09:42 | +0,30 | +0,69% | 44,00 | 44,00 | 43,70 | |||
FIRST SENSOR A... | 58,40 | 09:02 | -0,60 | -1,02% | 58,40 | 58,40 | 59,00 | |||
SUESS MICROTEC... | 63,00 | 09:55 | +1,00 | +1,61% | 63,30 | 61,90 | 62,00 | |||
SILTRONIC AG N... | 73,80 | 10:01 | +0,80 | +1,10% | 73,80 | 72,65 | 73,00 | |||
ELMOS SEMICOND... | 82,50 | 09:49 | +0,70 | +0,86% | 82,80 | 82,10 | 81,80 |