Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.914,56 |
| Kurszeit | 12:50 |
| Differenz | +28,83 |
| Differenz (in %) | +1,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.914,56 |
12:50 |
-10,34% |
1.938,12 |
1.902,52 |
1.885,73 |
 |
|
TELES AG ON |
|
0,93 |
12:08 |
-2,97% |
0,93 |
0,93 |
0,98 |
|
|
CHERRY SE O.N. |
|
2,53 |
25.06. / 17:36 |
+2,42% |
2,55 |
2,49 |
2,53 |
|
|
INTICA SYSTEMS... |
|
3,66 |
25.06. / 17:36 |
-6,63% |
3,66 |
3,66 |
3,66 |
|
|
ADTRAN HOLDING... |
|
4,71 |
25.06. / 17:35 |
-2,63% |
4,79 |
4,69 |
4,71 |
|
|
MANZ AG |
|
7,20 |
12:31 |
-3,48% |
7,20 |
7,20 |
7,22 |
|
|
AIXTRON SE NA ... |
|
18,65 |
12:49 |
-20,20% |
18,99 |
18,63 |
18,66 |
|
|
KONTRON AG O.N |
|
19,13 |
12:41 |
-7,25% |
19,60 |
19,12 |
19,33 |
|
|
FORTEC ELEKTRO... |
|
19,60 |
10:16 |
-1,96% |
20,00 |
19,60 |
20,00 |
|
|
DATA MODUL AG ... |
|
32,00 |
12:32 |
-2,44% |
32,00 |
32,00 |
32,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
34,64 |
12:49 |
-10,37% |
35,11 |
34,36 |
34,07 |
|
|
SHELLY GROUP P... |
|
35,80 |
11:04 |
-6,40% |
35,80 |
35,00 |
35,10 |
|
|
INIT INNOVATIO... |
|
40,20 |
12:39 |
+4,84% |
41,20 |
40,20 |
41,20 |
|
|
OHB SE O.N. |
|
44,80 |
12:38 |
+1,15% |
44,90 |
43,50 |
43,90 |
|
|
SUESS MICROTEC... |
|
59,50 |
12:46 |
-4,48% |
60,70 |
58,20 |
57,60 |
|
|
FIRST SENSOR A... |
|
58,20 |
12:49 |
-2,65% |
58,40 |
58,20 |
58,80 |
|
|
SILTRONIC AG N... |
|
73,40 |
12:47 |
-4,87% |
73,70 |
72,20 |
72,25 |
|
|
ELMOS SEMICOND... |
|
76,50 |
12:45 |
-9,61% |
77,30 |
76,50 |
76,20 |
|
