Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.912,86 |
| Kurszeit | 13:12 |
| Differenz | +27,13 |
| Differenz (in %) | +1,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.912,86 |
13:12 |
+27,13 |
+1,44% |
1.938,12 |
1.902,52 |
1.885,73 |
 |
|
SILTRONIC AG N... |
|
73,40 |
13:12 |
+1,15 |
+1,59% |
73,70 |
72,20 |
72,25 |
|
|
CHERRY SE O.N. |
|
2,53 |
25.06. / 17:36 |
-0,02 |
-0,59% |
2,55 |
2,49 |
2,53 |
|
|
ADTRAN HOLDING... |
|
4,71 |
25.06. / 17:35 |
-0,09 |
-1,79% |
4,79 |
4,69 |
4,71 |
|
|
SHELLY GROUP P... |
|
35,10 |
13:02 |
±0,00 |
±0,00% |
35,80 |
35,00 |
35,10 |
|
|
TELES AG ON |
|
0,93 |
12:08 |
-0,05 |
-4,59% |
0,93 |
0,93 |
0,98 |
|
|
SUESS MICROTEC... |
|
59,00 |
13:11 |
+1,40 |
+2,43% |
60,70 |
58,20 |
57,60 |
|
|
KONTRON AG O.N |
|
19,05 |
13:12 |
-0,28 |
-1,45% |
19,60 |
19,00 |
19,33 |
|
|
AIXTRON SE NA ... |
|
18,71 |
13:11 |
+0,05 |
+0,24% |
18,99 |
18,63 |
18,66 |
|
|
MANZ AG |
|
7,20 |
12:31 |
-0,02 |
-0,28% |
7,20 |
7,20 |
7,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIRST SENSOR A... |
|
58,20 |
12:49 |
-0,60 |
-1,02% |
58,40 |
58,20 |
58,80 |
|
|
INFINEON TECH.... |
|
34,61 |
13:12 |
+0,54 |
+1,60% |
35,11 |
34,36 |
34,07 |
|
|
OHB SE O.N. |
|
45,00 |
13:08 |
+1,10 |
+2,51% |
45,00 |
43,50 |
43,90 |
|
|
INTICA SYSTEMS... |
|
3,66 |
25.06. / 17:36 |
±0,00 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
FORTEC ELEKTRO... |
|
19,60 |
10:16 |
-0,40 |
-2,00% |
20,00 |
19,60 |
20,00 |
|
|
INIT INNOVATIO... |
|
40,20 |
12:39 |
-1,00 |
-2,43% |
41,20 |
40,20 |
41,20 |
|
|
ELMOS SEMICOND... |
|
76,50 |
13:08 |
+0,30 |
+0,39% |
77,30 |
76,50 |
76,20 |
|
|
DATA MODUL AG ... |
|
32,00 |
12:32 |
±0,00 |
±0,00% |
32,00 |
32,00 |
32,00 |
|
