Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.813,17 |
Kurszeit | 14:14 |
Differenz | +28,27 |
Differenz (in %) | +1,58% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR TECHNOL... |
|
1.813,17 |
14:14 |
-3,88% |
1.835,41 |
1.785,78 |
1.784,90 |
![+1,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
75,00 |
14:00 |
+4,95% |
76,35 |
74,60 |
75,30 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHERRY SE O.N. |
|
2,39 |
13:42 |
+5,27% |
2,49 |
2,39 |
2,49 |
![-4,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
6,20 |
10:38 |
+7,76% |
6,20 |
6,14 |
6,03 |
![+2,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SHELLY GROUP P... |
|
37,10 |
14:12 |
-0,53% |
37,50 |
37,10 |
37,30 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARZNEIWERK AG ... |
|
0,93 |
30.07. / 17:36 |
-1,59% |
0,93 |
0,93 |
0,93 |
![-1,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUSS MICROTEC ... |
|
61,90 |
14:08 |
-13,27% |
63,50 |
61,80 |
59,50 |
![+4,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,39 |
14:12 |
-2,32% |
19,51 |
19,09 |
19,38 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
21,41 |
14:14 |
+3,38% |
22,02 |
21,19 |
21,40 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MANZ AG |
|
5,24 |
13:17 |
+3,33% |
5,46 |
5,20 |
5,58 |
![-6,09%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SENSOR A... |
|
60,40 |
30.07. / 17:36 |
±0,00% |
60,40 |
60,40 |
60,40 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
32,14 |
14:14 |
-4,45% |
32,62 |
31,97 |
31,60 |
![+1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OHB SE O.N. |
|
44,00 |
11:38 |
+1,15% |
44,00 |
44,00 |
44,10 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTICA SYSTEMS... |
|
3,56 |
30.07. / 17:36 |
-1,11% |
3,56 |
3,56 |
3,56 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORTEC ELEKTRO... |
|
19,90 |
13:44 |
-1,98% |
19,90 |
19,90 |
19,80 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INIT INNOVATIO... |
|
40,10 |
09:02 |
-1,47% |
40,10 |
40,10 |
40,20 |
![-0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
75,70 |
13:52 |
-5,63% |
75,90 |
73,90 |
73,80 |
![+2,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DATA MODUL AG ... |
|
26,80 |
30.07. / 17:36 |
-0,74% |
27,00 |
26,60 |
26,80 |
![+3,08%](/sparda/img/0.gif) |