Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.804,67 |
| Kurszeit | 15:52 |
| Differenz | +19,77 |
| Differenz (in %) | +1,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.804,67 |
15:52 |
-3,88% |
1.835,41 |
1.785,78 |
1.784,90 |
 |
|
ARZNEIWERK AG ... |
|
0,93 |
30.07. / 17:36 |
-1,59% |
0,93 |
0,93 |
0,93 |
|
|
CHERRY SE O.N. |
|
2,42 |
15:11 |
+5,27% |
2,49 |
2,38 |
2,49 |
|
|
INTICA SYSTEMS... |
|
3,56 |
30.07. / 17:36 |
-1,11% |
3,56 |
3,56 |
3,56 |
|
|
MANZ AG |
|
5,48 |
15:52 |
+3,33% |
5,48 |
5,20 |
5,58 |
|
|
ADTRAN HOLDING... |
|
6,27 |
14:51 |
+7,76% |
6,27 |
6,14 |
6,03 |
|
|
KONTRON AG O.N |
|
19,35 |
15:50 |
-2,32% |
19,51 |
19,09 |
19,38 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
15:10 |
-1,98% |
20,60 |
19,90 |
19,80 |
|
|
AIXTRON SE NA ... |
|
21,52 |
15:51 |
+3,38% |
22,02 |
21,19 |
21,40 |
|
|
DATA MODUL AG ... |
|
26,80 |
30.07. / 17:36 |
-0,74% |
27,00 |
26,60 |
26,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
31,98 |
15:52 |
-4,45% |
32,62 |
31,96 |
31,60 |
|
|
SHELLY GROUP P... |
|
37,10 |
14:12 |
-0,53% |
37,50 |
37,10 |
37,30 |
|
|
INIT INNOVATIO... |
|
40,10 |
15:51 |
-1,47% |
40,40 |
40,10 |
40,20 |
|
|
OHB SE O.N. |
|
44,00 |
11:38 |
+1,15% |
44,00 |
44,00 |
44,10 |
|
|
FIRST SENSOR A... |
|
60,40 |
30.07. / 17:36 |
±0,00% |
60,40 |
60,40 |
60,40 |
|
|
SUSS MICROTEC ... |
|
61,50 |
15:49 |
-13,27% |
63,50 |
61,40 |
59,50 |
|
|
ELMOS SEMICOND... |
|
75,10 |
15:47 |
-5,63% |
76,40 |
73,90 |
73,80 |
|
|
SILTRONIC AG N... |
|
75,10 |
15:51 |
+4,95% |
76,35 |
74,60 |
75,30 |
|
