Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.810,21 |
| Kurszeit | 16:43 |
| Differenz | +25,31 |
| Differenz (in %) | +1,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.810,21 |
16:43 |
-2,09% |
1.835,41 |
1.785,78 |
1.784,90 |
 |
|
ARZNEIWERK AG ... |
|
0,93 |
30.07. / 17:36 |
-12,26% |
0,93 |
0,93 |
0,93 |
|
|
CHERRY SE O.N. |
|
2,42 |
16:30 |
+8,95% |
2,49 |
2,38 |
2,49 |
|
|
INTICA SYSTEMS... |
|
3,56 |
30.07. / 17:36 |
-11,00% |
3,56 |
3,56 |
3,56 |
|
|
MANZ AG |
|
5,48 |
15:52 |
-26,77% |
5,48 |
5,20 |
5,58 |
|
|
ADTRAN HOLDING... |
|
6,27 |
14:51 |
+46,10% |
6,27 |
6,14 |
6,03 |
|
|
KONTRON AG O.N |
|
19,65 |
16:42 |
+5,40% |
19,74 |
19,09 |
19,38 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
15:10 |
-10,81% |
20,60 |
19,90 |
19,80 |
|
|
AIXTRON SE NA ... |
|
21,59 |
16:43 |
-0,42% |
22,02 |
21,19 |
21,40 |
|
|
DATA MODUL AG ... |
|
26,80 |
30.07. / 17:36 |
-23,16% |
27,00 |
26,60 |
26,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
32,05 |
16:42 |
-3,42% |
32,62 |
31,96 |
31,60 |
|
|
SHELLY GROUP P... |
|
37,50 |
16:01 |
+6,66% |
37,50 |
37,10 |
37,30 |
|
|
INIT INNOVATIO... |
|
40,10 |
15:51 |
+3,59% |
40,40 |
40,10 |
40,20 |
|
|
OHB SE O.N. |
|
44,00 |
11:38 |
+3,00% |
44,00 |
44,00 |
44,10 |
|
|
FIRST SENSOR A... |
|
60,40 |
30.07. / 17:36 |
+1,34% |
60,40 |
60,40 |
60,40 |
|
|
SUSS MICROTEC ... |
|
61,70 |
16:39 |
+27,97% |
63,50 |
61,40 |
59,50 |
|
|
ELMOS SEMICOND... |
|
75,60 |
16:40 |
-4,35% |
76,50 |
73,90 |
73,80 |
|
|
SILTRONIC AG N... |
|
74,85 |
16:34 |
+4,71% |
76,35 |
74,60 |
75,30 |
|
