Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.978,58 |
| Kurszeit | 17:08 |
| Differenz | +8,35 |
| Differenz (in %) | +0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.978,58 |
17:08 |
-1,04% |
2.004,93 |
1.967,85 |
1.970,23 |
 |
|
TELES AG ON |
|
0,96 |
10:23 |
-54,48% |
0,98 |
0,96 |
0,96 |
|
|
CHERRY SE O.N. |
|
2,31 |
16:59 |
-38,13% |
2,40 |
2,31 |
2,32 |
|
|
INTICA SYSTEMS... |
|
3,62 |
10.07. / 17:36 |
-51,41% |
3,62 |
3,62 |
3,62 |
|
|
ADTRAN HOLDING... |
|
5,01 |
16:58 |
-49,69% |
5,05 |
4,69 |
4,76 |
|
|
MANZ AG |
|
5,52 |
16:59 |
-69,92% |
5,80 |
5,40 |
5,36 |
|
|
KONTRON AG O.N |
|
20,08 |
17:07 |
+6,28% |
20,10 |
19,73 |
19,78 |
|
|
FORTEC ELEKTRO... |
|
20,80 |
14:24 |
-25,20% |
20,80 |
20,60 |
20,60 |
|
|
AIXTRON SE NA ... |
|
21,58 |
17:08 |
-23,41% |
21,94 |
21,11 |
21,76 |
|
|
DATA MODUL AG ... |
|
28,60 |
13:54 |
-49,13% |
29,00 |
28,60 |
29,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
35,46 |
17:08 |
-1,40% |
36,04 |
35,24 |
35,39 |
|
|
SHELLY GROUP P... |
|
38,30 |
14:49 |
--% |
38,70 |
37,20 |
36,60 |
|
|
INIT INNOVATIO... |
|
40,80 |
16:16 |
+34,07% |
41,00 |
39,90 |
40,70 |
|
|
OHB SE O.N. |
|
44,10 |
10.07. / 17:36 |
+45,85% |
44,50 |
43,70 |
44,10 |
|
|
FIRST SENSOR A... |
|
60,40 |
10.07. / 17:36 |
+4,97% |
60,40 |
60,40 |
60,40 |
|
|
SUSS MICROTEC ... |
|
68,70 |
17:08 |
+177,77% |
70,70 |
67,40 |
65,20 |
|
|
ELMOS SEMICOND... |
|
78,60 |
17:00 |
+0,30% |
79,20 |
74,90 |
75,30 |
|
|
SILTRONIC AG N... |
|
77,60 |
17:07 |
+14,08% |
78,50 |
76,35 |
76,60 |
|
