Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.899,51 |
| Kurszeit | 17:50 |
| Differenz | +1,55 |
| Differenz (in %) | +0,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.899,51 |
17:50 |
+1,55 |
+0,08% |
1.926,43 |
1.888,87 |
1.897,96 |
 |
|
MANZ AG |
|
5,30 |
17:36 |
-0,38 |
-6,69% |
5,92 |
5,20 |
5,68 |
|
|
ELMOS SEMICOND... |
|
73,60 |
17:35 |
-2,50 |
-3,29% |
77,30 |
73,30 |
76,10 |
|
|
ADTRAN HOLDING... |
|
4,80 |
17:35 |
-0,14 |
-2,91% |
5,22 |
4,80 |
4,94 |
|
|
AIXTRON SE NA ... |
|
17,96 |
17:36 |
-0,37 |
-2,05% |
18,62 |
17,91 |
18,33 |
|
|
CHERRY SE O.N. |
|
2,50 |
17:36 |
-0,04 |
-1,57% |
2,57 |
2,50 |
2,54 |
|
|
FIRST SENSOR A... |
|
60,00 |
17:36 |
-0,40 |
-0,66% |
60,00 |
60,00 |
60,40 |
|
|
FORTEC ELEKTRO... |
|
19,40 |
17:36 |
-0,10 |
-0,51% |
19,50 |
19,40 |
19,50 |
|
|
KONTRON AG O.N |
|
19,14 |
17:35 |
-0,08 |
-0,42% |
19,32 |
18,84 |
19,22 |
|
|
DATA MODUL AG ... |
|
30,20 |
17:36 |
±0,00 |
±0,00% |
30,40 |
30,00 |
30,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
34,36 |
17:35 |
+0,06 |
+0,17% |
34,88 |
34,12 |
34,30 |
|
|
SILTRONIC AG N... |
|
72,80 |
17:35 |
+0,40 |
+0,55% |
73,75 |
72,15 |
72,40 |
|
|
OHB SE O.N. |
|
44,20 |
17:36 |
+0,70 |
+1,61% |
44,20 |
43,70 |
43,50 |
|
|
SHELLY GROUP P... |
|
35,50 |
17:35 |
+0,60 |
+1,72% |
36,00 |
35,00 |
34,90 |
|
|
INIT INNOVATIO... |
|
39,70 |
17:36 |
+0,70 |
+1,79% |
40,10 |
39,00 |
39,00 |
|
|
SUSS MICROTEC ... |
|
63,00 |
17:35 |
+1,50 |
+2,44% |
63,80 |
61,00 |
61,50 |
|
|
INTICA SYSTEMS... |
|
3,76 |
17:36 |
+0,16 |
+4,44% |
3,76 |
3,76 |
3,60 |
|
|
TELES AG ON |
|
0,98 |
17:36 |
+0,05 |
+4,81% |
0,98 |
0,98 |
0,93 |
|
