Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
DAXSECTOR TECHNOL... | 2.027,03 | 15:03 | -62,01 | -2,97% | 2.093,66 | 2.021,53 | 2.089,04 | |||
SILTRONIC AG N... | 74,85 | 14:59 | -1,10 | -1,45% | 76,35 | 73,75 | 75,95 | |||
CHERRY SE O.N. | 2,56 | 14:04 | -0,04 | -1,35% | 2,58 | 2,54 | 2,60 | |||
ADTRAN HOLDING... | 4,57 | 12:23 | -0,11 | -2,25% | 4,71 | 4,57 | 4,67 | |||
SHELLY GROUP P... | 35,70 | 13:47 | +0,30 | +0,85% | 36,10 | 34,50 | 35,40 | |||
TELES AG ON | 1,02 | 13.06. / 17:36 | ±0,00 | ±0,00% | 1,02 | 1,02 | 1,02 | |||
SUESS MICROTEC... | 60,70 | 15:01 | -3,10 | -4,86% | 63,90 | 60,30 | 63,80 | |||
KONTRON AG O.N | 20,66 | 14:59 | +0,52 | +2,58% | 20,80 | 19,96 | 20,14 | |||
AIXTRON SE NA ... | 20,55 | 15:02 | -0,39 | -1,86% | 21,14 | 20,25 | 20,94 | |||
MANZ AG | 7,24 | 13:31 | +0,02 | +0,28% | 7,26 | 7,22 | 7,22 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
FIRST SENSOR A... | 60,00 | 13.06. / 17:36 | +0,20 | +0,33% | 60,00 | 58,60 | 60,00 | |||
INFINEON TECH.... | 36,71 | 15:03 | -1,21 | -3,20% | 38,05 | 36,61 | 37,93 | |||
OHB SE O.N. | 43,80 | 13:26 | -0,20 | -0,45% | 44,10 | 43,80 | 44,00 | |||
INTICA SYSTEMS... | 3,78 | 14:38 | +0,12 | +3,28% | 3,78 | 3,78 | 3,66 | |||
FORTEC ELEKTRO... | 20,20 | 11:27 | -0,40 | -1,94% | 20,60 | 20,20 | 20,60 | |||
INIT INNOVATIO... | 38,50 | 14:44 | -0,50 | -1,28% | 39,70 | 38,50 | 39,00 | |||
ELMOS SEMICOND... | 81,90 | 14:08 | -0,90 | -1,09% | 84,20 | 81,70 | 82,80 | |||
DATA MODUL AG ... | 32,00 | 10:48 | -0,80 | -2,44% | 32,20 | 32,00 | 32,80 |