Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.013,74 |
| Kurszeit | 16:41 |
| Differenz | -75,30 |
| Differenz (in %) | -3,60% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.013,74 |
16:41 |
-75,30 |
-3,60% |
2.093,66 |
2.013,73 |
2.089,04 |
 |
|
ADTRAN HOLDING... |
|
4,67 |
16:41 |
-0,01 |
-0,19% |
4,71 |
4,57 |
4,67 |
|
|
AIXTRON SE NA ... |
|
20,43 |
16:40 |
-0,51 |
-2,44% |
21,14 |
20,25 |
20,94 |
|
|
CHERRY SE O.N. |
|
2,57 |
15:52 |
-0,03 |
-1,15% |
2,58 |
2,54 |
2,60 |
|
|
DATA MODUL AG ... |
|
32,00 |
10:48 |
-0,80 |
-2,44% |
32,20 |
32,00 |
32,80 |
|
|
ELMOS SEMICOND... |
|
81,30 |
16:26 |
-1,50 |
-1,81% |
84,20 |
81,10 |
82,80 |
|
|
FIRST SENSOR A... |
|
59,00 |
16:30 |
-1,00 |
-1,67% |
59,40 |
59,00 |
60,00 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
11:27 |
-0,40 |
-1,94% |
20,60 |
20,20 |
20,60 |
|
|
INFINEON TECH.... |
|
36,48 |
16:41 |
-1,45 |
-3,82% |
38,05 |
36,46 |
37,93 |
|
|
INIT INNOVATIO... |
|
38,50 |
16:14 |
-0,50 |
-1,28% |
39,70 |
38,10 |
39,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,78 |
14:38 |
+0,12 |
+3,28% |
3,78 |
3,78 |
3,66 |
|
|
KONTRON AG O.N |
|
20,22 |
16:38 |
+0,08 |
+0,40% |
20,80 |
19,96 |
20,14 |
|
|
MANZ AG |
|
7,24 |
13:31 |
+0,02 |
+0,28% |
7,26 |
7,22 |
7,22 |
|
|
OHB SE O.N. |
|
44,10 |
16:06 |
+0,10 |
+0,23% |
44,10 |
43,80 |
44,00 |
|
|
SHELLY GROUP P... |
|
35,80 |
15:55 |
+0,40 |
+1,13% |
36,40 |
34,50 |
35,40 |
|
|
SILTRONIC AG N... |
|
73,80 |
16:39 |
-2,15 |
-2,83% |
76,35 |
73,70 |
75,95 |
|
|
SUESS MICROTEC... |
|
60,20 |
16:39 |
-3,60 |
-5,64% |
63,90 |
59,30 |
63,80 |
|
|
TELES AG ON |
|
1,02 |
13.06. / 17:36 |
±0,00 |
±0,00% |
1,02 |
1,02 |
1,02 |
|
