Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.053,65 |
| Kurszeit | 10:27 |
| Differenz | +20,09 |
| Differenz (in %) | +0,99% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.053,65 |
10:27 |
+20,09 |
+0,99% |
2.070,93 |
2.033,61 |
2.033,56 |
 |
|
TELES AG ON |
|
1,03 |
09:44 |
+0,05 |
+4,57% |
1,03 |
1,03 |
0,98 |
|
|
CHERRY SE O.N. |
|
2,19 |
09:54 |
-0,11 |
-4,57% |
2,19 |
2,17 |
2,30 |
|
|
INTICA SYSTEMS... |
|
3,84 |
09:16 |
±0,00 |
±0,00% |
3,86 |
3,84 |
3,84 |
|
|
ADTRAN HOLDING... |
|
5,17 |
09:00 |
+0,14 |
+2,74% |
5,17 |
5,17 |
5,03 |
|
|
MANZ AG |
|
7,54 |
10:03 |
-0,06 |
-0,79% |
7,78 |
7,46 |
7,60 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
09:10 |
+0,20 |
+0,98% |
20,60 |
20,60 |
20,40 |
|
|
AIXTRON SE NA ... |
|
21,12 |
10:26 |
+0,18 |
+0,86% |
21,25 |
20,97 |
20,94 |
|
|
KONTRON AG O.N |
|
21,80 |
10:14 |
+0,08 |
+0,37% |
21,92 |
21,70 |
21,72 |
|
|
DATA MODUL AG ... |
|
32,60 |
09:55 |
-0,80 |
-2,40% |
33,00 |
32,60 |
33,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,22 |
10:27 |
+0,40 |
+1,09% |
37,60 |
37,08 |
36,82 |
|
|
SHELLY GROUP P... |
|
38,50 |
10:22 |
±0,00 |
±0,00% |
38,50 |
38,50 |
38,50 |
|
|
INIT INNOVATIO... |
|
39,10 |
10:22 |
-0,30 |
-0,76% |
40,00 |
39,10 |
39,40 |
|
|
OHB SE O.N. |
|
43,50 |
09:02 |
±0,00 |
±0,00% |
43,50 |
43,50 |
43,50 |
|
|
SUESS MICROTEC... |
|
54,40 |
10:26 |
-0,20 |
-0,37% |
54,40 |
53,10 |
54,60 |
|
|
FIRST SENSOR A... |
|
59,60 |
31.05. / 17:36 |
-0,20 |
-0,33% |
59,60 |
59,60 |
59,60 |
|
|
SILTRONIC AG N... |
|
74,75 |
10:18 |
+0,15 |
+0,20% |
75,00 |
74,45 |
74,60 |
|
|
ELMOS SEMICOND... |
|
85,20 |
10:26 |
+0,40 |
+0,47% |
86,50 |
85,00 |
84,80 |
|
