Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
DAXSECTOR TECHNOL... | 2.036,51 | 13:49 | -52,53 | -2,51% | 2.093,66 | 2.021,53 | 2.089,04 | |||
SUESS MICROTEC... | 61,60 | 13:48 | -2,20 | -3,45% | 63,90 | 61,10 | 63,80 | |||
SILTRONIC AG N... | 74,65 | 13:35 | -1,30 | -1,71% | 76,35 | 73,75 | 75,95 | |||
INFINEON TECH.... | 36,88 | 13:49 | -1,05 | -2,77% | 38,05 | 36,61 | 37,93 | |||
ELMOS SEMICOND... | 81,80 | 12:42 | -1,00 | -1,21% | 84,20 | 81,70 | 82,80 | |||
DATA MODUL AG ... | 32,00 | 10:48 | -0,80 | -2,44% | 32,20 | 32,00 | 32,80 | |||
INIT INNOVATIO... | 38,50 | 12:50 | -0,50 | -1,28% | 39,70 | 38,50 | 39,00 | |||
FORTEC ELEKTRO... | 20,20 | 11:27 | -0,40 | -1,94% | 20,60 | 20,20 | 20,60 | |||
OHB SE O.N. | 43,80 | 13:26 | -0,20 | -0,45% | 44,10 | 43,80 | 44,00 | |||
AIXTRON SE NA ... | 20,74 | 13:49 | -0,20 | -0,96% | 21,14 | 20,25 | 20,94 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
ADTRAN HOLDING... | 4,57 | 12:23 | -0,11 | -2,25% | 4,71 | 4,57 | 4,67 | |||
CHERRY SE O.N. | 2,54 | 12:18 | -0,06 | -2,31% | 2,58 | 2,54 | 2,60 | |||
INTICA SYSTEMS... | 3,66 | 13.06. / 17:36 | ±0,00 | ±0,00% | 3,66 | 3,66 | 3,66 | |||
TELES AG ON | 1,02 | 13.06. / 17:36 | ±0,00 | ±0,00% | 1,02 | 1,02 | 1,02 | |||
MANZ AG | 7,24 | 13:31 | +0,02 | +0,28% | 7,26 | 7,22 | 7,22 | |||
FIRST SENSOR A... | 60,00 | 13.06. / 17:36 | +0,20 | +0,33% | 60,00 | 58,60 | 60,00 | |||
SHELLY GROUP P... | 35,70 | 13:47 | +0,30 | +0,85% | 36,10 | 34,50 | 35,40 | |||
KONTRON AG O.N | 20,64 | 13:37 | +0,50 | +2,48% | 20,76 | 19,96 | 20,14 |