Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.091,43 |
| Kurszeit | 09:09 |
| Differenz | +2,39 |
| Differenz (in %) | +0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.091,43 |
09:09 |
+2,39 |
+0,11% |
2.093,66 |
2.090,92 |
2.089,04 |
 |
|
ADTRAN HOLDING... |
|
4,67 |
13.06. / 17:37 |
-0,26 |
-5,31% |
4,93 |
4,67 |
4,67 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
13.06. / 17:36 |
-0,40 |
-1,90% |
20,80 |
20,20 |
20,60 |
|
|
SUESS MICROTEC... |
|
62,80 |
09:06 |
-1,00 |
-1,57% |
63,30 |
62,80 |
63,80 |
|
|
CHERRY SE O.N. |
|
2,56 |
09:03 |
-0,04 |
-1,54% |
2,56 |
2,56 |
2,60 |
|
|
DATA MODUL AG ... |
|
32,80 |
13.06. / 17:36 |
-0,40 |
-1,20% |
32,80 |
32,80 |
32,80 |
|
|
SILTRONIC AG N... |
|
75,75 |
09:00 |
-0,20 |
-0,26% |
76,10 |
75,75 |
75,95 |
|
|
ELMOS SEMICOND... |
|
82,70 |
09:05 |
-0,10 |
-0,12% |
84,20 |
82,70 |
82,80 |
|
|
INTICA SYSTEMS... |
|
3,66 |
13.06. / 17:36 |
±0,00 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
MANZ AG |
|
7,22 |
09:02 |
±0,00 |
±0,00% |
7,22 |
7,22 |
7,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
20,14 |
09:09 |
±0,00 |
±0,00% |
20,28 |
20,14 |
20,14 |
|
|
TELES AG ON |
|
1,02 |
13.06. / 17:36 |
±0,00 |
±0,00% |
1,02 |
1,02 |
1,02 |
|
|
INFINEON TECH.... |
|
37,98 |
09:09 |
+0,05 |
+0,13% |
38,05 |
37,87 |
37,93 |
|
|
AIXTRON SE NA ... |
|
20,98 |
09:07 |
+0,04 |
+0,19% |
20,99 |
20,85 |
20,94 |
|
|
FIRST SENSOR A... |
|
60,00 |
13.06. / 17:36 |
+0,20 |
+0,33% |
60,00 |
58,60 |
60,00 |
|
|
OHB SE O.N. |
|
44,00 |
13.06. / 17:36 |
+0,20 |
+0,46% |
44,30 |
43,30 |
44,00 |
|
|
SHELLY GROUP P... |
|
36,00 |
09:04 |
+0,60 |
+1,69% |
36,00 |
36,00 |
35,40 |
|
|
INIT INNOVATIO... |
|
39,70 |
09:04 |
+0,70 |
+1,79% |
39,70 |
39,70 |
39,00 |
|
