Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.037,29 |
| Kurszeit | 11:51 |
| Differenz | -51,75 |
| Differenz (in %) | -2,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.037,29 |
11:51 |
-51,75 |
-2,48% |
2.093,66 |
2.036,86 |
2.089,04 |
 |
|
TELES AG ON |
|
1,02 |
13.06. / 17:36 |
±0,00 |
±0,00% |
1,02 |
1,02 |
1,02 |
|
|
CHERRY SE O.N. |
|
2,58 |
10:39 |
-0,02 |
-0,58% |
2,58 |
2,56 |
2,60 |
|
|
INTICA SYSTEMS... |
|
3,66 |
13.06. / 17:36 |
±0,00 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
ADTRAN HOLDING... |
|
4,67 |
13.06. / 17:37 |
-0,26 |
-5,31% |
4,93 |
4,67 |
4,67 |
|
|
MANZ AG |
|
7,24 |
10:54 |
+0,02 |
+0,28% |
7,26 |
7,22 |
7,22 |
|
|
KONTRON AG O.N |
|
20,44 |
11:51 |
+0,30 |
+1,49% |
20,76 |
19,96 |
20,14 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
11:27 |
-0,40 |
-1,94% |
20,60 |
20,20 |
20,60 |
|
|
AIXTRON SE NA ... |
|
20,61 |
11:51 |
-0,33 |
-1,58% |
21,14 |
20,60 |
20,94 |
|
|
DATA MODUL AG ... |
|
32,00 |
10:48 |
-0,80 |
-2,44% |
32,20 |
32,00 |
32,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SHELLY GROUP P... |
|
36,10 |
11:41 |
+0,70 |
+1,98% |
36,10 |
36,00 |
35,40 |
|
|
INFINEON TECH.... |
|
36,92 |
11:51 |
-1,00 |
-2,65% |
38,05 |
36,87 |
37,93 |
|
|
INIT INNOVATIO... |
|
38,80 |
11:44 |
-0,20 |
-0,51% |
39,70 |
38,80 |
39,00 |
|
|
OHB SE O.N. |
|
44,00 |
13.06. / 17:36 |
+0,20 |
+0,46% |
44,30 |
43,30 |
44,00 |
|
|
FIRST SENSOR A... |
|
60,00 |
13.06. / 17:36 |
+0,20 |
+0,33% |
60,00 |
58,60 |
60,00 |
|
|
SUESS MICROTEC... |
|
63,00 |
11:50 |
-0,80 |
-1,25% |
63,90 |
62,60 |
63,80 |
|
|
SILTRONIC AG N... |
|
75,50 |
11:48 |
-0,45 |
-0,59% |
76,35 |
75,45 |
75,95 |
|
|
ELMOS SEMICOND... |
|
82,50 |
11:47 |
-0,30 |
-0,36% |
84,20 |
82,20 |
82,80 |
|
