Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
DAXSECTOR TECHNOL... | 1.900,19 | 17:50 | +14,46 | +0,77% | 1.938,12 | 1.891,62 | 1.885,73 | |||
SILTRONIC AG N... | 72,95 | 17:35 | +0,70 | +0,97% | 73,75 | 72,20 | 72,25 | |||
CHERRY SE O.N. | 2,43 | 17:36 | -0,11 | -4,14% | 2,50 | 2,42 | 2,53 | |||
ADTRAN HOLDING... | 4,60 | 17:35 | -0,11 | -2,23% | 4,64 | 4,60 | 4,71 | |||
SHELLY GROUP P... | 35,00 | 17:35 | -0,10 | -0,28% | 35,80 | 35,00 | 35,10 | |||
TELES AG ON | 0,97 | 17:36 | -0,01 | -1,02% | 0,97 | 0,93 | 0,98 | |||
SUESS MICROTEC... | 58,80 | 17:35 | +1,20 | +2,08% | 60,70 | 58,10 | 57,60 | |||
KONTRON AG O.N | 19,20 | 17:35 | -0,13 | -0,67% | 19,60 | 18,91 | 19,33 | |||
AIXTRON SE NA ... | 18,59 | 17:35 | -0,08 | -0,40% | 18,99 | 18,37 | 18,66 | |||
MANZ AG | 7,08 | 17:36 | -0,14 | -1,94% | 7,20 | 7,00 | 7,22 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
FIRST SENSOR A... | 59,00 | 17:36 | +0,20 | +0,34% | 59,00 | 58,20 | 58,80 | |||
INFINEON TECH.... | 34,37 | 17:35 | +0,30 | +0,88% | 35,11 | 34,18 | 34,07 | |||
OHB SE O.N. | 44,50 | 17:35 | +0,60 | +1,37% | 45,80 | 43,50 | 43,90 | |||
INTICA SYSTEMS... | 3,66 | 17:36 | ±0,00 | ±0,00% | 3,66 | 3,66 | 3,66 | |||
FORTEC ELEKTRO... | 19,50 | 17:36 | -0,50 | -2,50% | 20,00 | 19,30 | 20,00 | |||
INIT INNOVATIO... | 39,50 | 17:36 | -1,70 | -4,13% | 41,20 | 39,50 | 41,20 | |||
ELMOS SEMICOND... | 76,90 | 17:35 | +0,70 | +0,92% | 77,30 | 75,90 | 76,20 | |||
DATA MODUL AG ... | 31,00 | 17:36 | -1,00 | -3,12% | 32,00 | 31,00 | 32,00 |