Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 2.057,22 |
Kurszeit | 10:42 |
Differenz | +23,66 |
Differenz (in %) | +1,16% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR TECHNOL... |
|
2.057,22 |
10:42 |
+11,55% |
2.070,93 |
2.033,61 |
2.033,56 |
|
|
TELES AG ON |
|
1,03 |
09:44 |
-7,08% |
1,03 |
1,03 |
0,98 |
|
|
CHERRY SE O.N. |
|
2,19 |
10:40 |
+0,44% |
2,21 |
2,17 |
2,30 |
|
|
INTICA SYSTEMS... |
|
3,84 |
09:16 |
-4,00% |
3,86 |
3,84 |
3,84 |
|
|
ADTRAN HOLDING... |
|
5,17 |
09:00 |
+21,96% |
5,17 |
5,17 |
5,03 |
|
|
MANZ AG |
|
7,54 |
10:03 |
-0,26% |
7,78 |
7,46 |
7,60 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
09:10 |
-8,11% |
20,60 |
20,60 |
20,40 |
|
|
AIXTRON SE NA ... |
|
21,12 |
10:34 |
-2,56% |
21,25 |
20,97 |
20,94 |
|
|
KONTRON AG O.N |
|
21,86 |
10:29 |
+18,12% |
21,92 |
21,70 |
21,72 |
|
|
DATA MODUL AG ... |
|
32,60 |
09:55 |
-4,24% |
33,00 |
32,60 |
33,40 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,28 |
10:42 |
+12,55% |
37,60 |
37,08 |
36,82 |
|
|
SHELLY GROUP P... |
|
38,50 |
10:22 |
+9,69% |
38,50 |
38,50 |
38,50 |
|
|
INIT INNOVATIO... |
|
39,10 |
10:22 |
-0,25% |
40,00 |
39,10 |
39,40 |
|
|
OHB SE O.N. |
|
43,50 |
10:28 |
+0,23% |
43,50 |
43,50 |
43,50 |
|
|
SUESS MICROTEC... |
|
54,60 |
10:29 |
+17,04% |
54,60 |
53,10 |
54,60 |
|
|
FIRST SENSOR A... |
|
59,60 |
31.05. / 17:36 |
±0,00% |
59,60 |
59,60 |
59,60 |
|
|
SILTRONIC AG N... |
|
74,75 |
10:18 |
+3,73% |
75,00 |
74,45 |
74,60 |
|
|
ELMOS SEMICOND... |
|
85,20 |
10:30 |
+9,91% |
86,50 |
85,00 |
84,80 |
|