Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.073,17 |
| Kurszeit | 09:02 |
| Differenz | -31,22 |
| Differenz (in %) | -1,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.073,17 |
09:02 |
-31,22 |
-1,48% |
2.073,17 |
2.069,31 |
2.104,39 |
 |
|
ADTRAN HOLDING... |
|
4,70 |
09:00 |
+0,01 |
+0,17% |
4,70 |
4,70 |
4,69 |
|
|
AIXTRON SE NA ... |
|
23,12 |
09:02 |
-0,41 |
-1,74% |
23,19 |
23,09 |
23,53 |
|
|
CHERRY SE O.N. |
|
2,49 |
23.05. / 17:36 |
-0,02 |
-0,60% |
2,52 |
2,43 |
2,49 |
|
|
DATA MODUL AG ... |
|
32,80 |
23.05. / 17:36 |
-0,20 |
-0,61% |
33,20 |
32,60 |
32,80 |
|
|
ELMOS SEMICOND... |
|
83,00 |
09:01 |
-1,00 |
-1,19% |
83,40 |
83,00 |
84,00 |
|
|
FIRST SENSOR A... |
|
60,20 |
23.05. / 17:36 |
±0,00 |
±0,00% |
60,20 |
60,20 |
60,20 |
|
|
FORTEC ELEKTRO... |
|
21,00 |
23.05. / 17:36 |
+0,60 |
+2,94% |
21,20 |
20,60 |
21,00 |
|
|
INFINEON TECH.... |
|
37,50 |
09:02 |
-0,57 |
-1,50% |
37,53 |
37,35 |
38,07 |
|
|
INIT INNOVATIO... |
|
39,60 |
09:02 |
-0,40 |
-1,00% |
39,60 |
39,60 |
40,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,92 |
23.05. / 17:35 |
+0,08 |
+2,08% |
3,98 |
3,92 |
3,92 |
|
|
KONTRON AG O.N |
|
20,20 |
09:02 |
-0,08 |
-0,39% |
20,20 |
20,14 |
20,28 |
|
|
MANZ AG |
|
7,46 |
23.05. / 17:36 |
+0,08 |
+1,08% |
7,54 |
7,24 |
7,46 |
|
|
OHB SE O.N. |
|
43,10 |
09:02 |
-0,30 |
-0,69% |
43,10 |
43,10 |
43,40 |
|
|
SHELLY GROUP P... |
|
38,40 |
23.05. / 17:35 |
+0,80 |
+2,13% |
39,10 |
37,90 |
38,40 |
|
|
SILTRONIC AG N... |
|
75,40 |
09:01 |
-0,45 |
-0,59% |
75,40 |
74,85 |
75,85 |
|
|
SUESS MICROTEC... |
|
58,40 |
09:02 |
-0,50 |
-0,85% |
58,40 |
58,20 |
58,90 |
|
|
TELES AG ON |
|
1,07 |
23.05. / 17:36 |
±0,00 |
±0,00% |
1,07 |
1,07 |
1,07 |
|
