Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.061,30 |
| Kurszeit | 10:12 |
| Differenz | +22,37 |
| Differenz (in %) | +1,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.061,30 |
10:12 |
+22,37 |
+1,10% |
2.066,72 |
2.027,55 |
2.038,93 |
 |
|
INTICA SYSTEMS... |
|
3,66 |
03.06. / 17:36 |
-0,18 |
-4,69% |
3,86 |
3,66 |
3,66 |
|
|
CHERRY SE O.N. |
|
2,20 |
03.06. / 17:36 |
-0,10 |
-4,35% |
2,29 |
2,10 |
2,20 |
|
|
SILTRONIC AG N... |
|
73,20 |
10:09 |
-0,90 |
-1,21% |
74,05 |
73,10 |
74,10 |
|
|
KONTRON AG O.N |
|
21,86 |
10:02 |
-0,08 |
-0,36% |
22,04 |
21,82 |
21,94 |
|
|
OHB SE O.N. |
|
43,50 |
10:05 |
-0,10 |
-0,23% |
43,50 |
43,50 |
43,60 |
|
|
SUESS MICROTEC... |
|
53,90 |
09:58 |
-0,10 |
-0,19% |
54,20 |
53,50 |
54,00 |
|
|
AIXTRON SE NA ... |
|
21,27 |
10:10 |
-0,01 |
-0,05% |
21,49 |
21,11 |
21,28 |
|
|
MANZ AG |
|
7,50 |
09:02 |
±0,00 |
±0,00% |
7,54 |
7,50 |
7,50 |
|
|
SHELLY GROUP P... |
|
37,90 |
09:04 |
±0,00 |
±0,00% |
37,90 |
37,90 |
37,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
86,20 |
09:50 |
+0,40 |
+0,47% |
86,30 |
84,70 |
85,80 |
|
|
FIRST SENSOR A... |
|
60,00 |
03.06. / 17:36 |
+0,40 |
+0,67% |
60,00 |
58,60 |
60,00 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
03.06. / 17:35 |
+0,20 |
+0,98% |
20,60 |
20,40 |
20,60 |
|
|
DATA MODUL AG ... |
|
32,80 |
10:02 |
+0,40 |
+1,23% |
32,80 |
32,80 |
32,40 |
|
|
INFINEON TECH.... |
|
37,39 |
10:11 |
+0,47 |
+1,29% |
37,54 |
36,68 |
36,92 |
|
|
TELES AG ON |
|
1,00 |
03.06. / 17:36 |
+0,02 |
+1,52% |
1,03 |
1,00 |
1,00 |
|
|
ADTRAN HOLDING... |
|
5,10 |
09:12 |
+0,13 |
+2,62% |
5,10 |
5,08 |
4,97 |
|
|
INIT INNOVATIO... |
|
39,00 |
09:24 |
+1,00 |
+2,63% |
39,00 |
38,30 |
38,00 |
|
