Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
DAXSECTOR TECHNOL... | 2.084,76 | 11:19 | -19,63 | -0,93% | 2.085,18 | 2.066,01 | 2.104,39 | |||
TELES AG ON | 1,07 | 23.05. / 17:36 | ±0,00 | ±0,00% | 1,07 | 1,07 | 1,07 | |||
CHERRY SE O.N. | 2,26 | 09:19 | -0,23 | -9,24% | 2,42 | 2,26 | 2,49 | |||
INTICA SYSTEMS... | 3,92 | 23.05. / 17:35 | +0,08 | +2,08% | 3,98 | 3,92 | 3,92 | |||
ADTRAN HOLDING... | 4,75 | 10:50 | +0,06 | +1,19% | 4,78 | 4,70 | 4,69 | |||
MANZ AG | 7,54 | 11:07 | +0,08 | +1,07% | 7,68 | 7,38 | 7,46 | |||
KONTRON AG O.N | 20,56 | 11:18 | +0,28 | +1,38% | 20,56 | 20,10 | 20,28 | |||
FORTEC ELEKTRO... | 20,40 | 11:19 | -0,60 | -2,86% | 21,20 | 20,40 | 21,00 | |||
AIXTRON SE NA ... | 23,03 | 11:19 | -0,50 | -2,12% | 23,22 | 22,80 | 23,53 | |||
DATA MODUL AG ... | 32,80 | 23.05. / 17:36 | -0,20 | -0,61% | 33,20 | 32,60 | 32,80 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
INFINEON TECH.... | 37,68 | 11:19 | -0,39 | -1,02% | 37,71 | 37,32 | 38,07 | |||
SHELLY GROUP P... | 38,70 | 10:53 | +0,30 | +0,78% | 39,30 | 38,50 | 38,40 | |||
INIT INNOVATIO... | 40,10 | 10:54 | +0,10 | +0,25% | 40,10 | 39,60 | 40,00 | |||
OHB SE O.N. | 43,20 | 09:04 | -0,20 | -0,46% | 43,20 | 43,10 | 43,40 | |||
SUESS MICROTEC... | 59,10 | 11:16 | +0,20 | +0,34% | 59,10 | 57,90 | 58,90 | |||
FIRST SENSOR A... | 60,20 | 23.05. / 17:36 | ±0,00 | ±0,00% | 60,20 | 60,20 | 60,20 | |||
SILTRONIC AG N... | 75,25 | 11:16 | -0,60 | -0,79% | 75,40 | 74,30 | 75,85 | |||
ELMOS SEMICOND... | 84,30 | 10:48 | +0,30 | +0,36% | 84,30 | 83,00 | 84,00 |