Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.104,39 |
| Kurszeit | 23.05. |
| Differenz | +21,65 |
| Differenz (in %) | +1,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.104,39 |
23.05. |
+21,65 |
+1,04% |
2.119,19 |
2.081,29 |
2.082,74 |
 |
|
TELES AG ON |
|
1,07 |
23.05. / 17:36 |
±0,00 |
±0,00% |
1,07 |
1,07 |
1,07 |
|
|
CHERRY SE O.N. |
|
2,49 |
23.05. / 17:36 |
-0,02 |
-0,60% |
2,52 |
2,43 |
2,50 |
|
|
INTICA SYSTEMS... |
|
3,92 |
23.05. / 17:35 |
+0,08 |
+2,08% |
3,98 |
3,92 |
3,84 |
|
|
ADTRAN HOLDING... |
|
4,69 |
23.05. / 17:35 |
-0,25 |
-5,06% |
5,11 |
4,69 |
4,94 |
|
|
MANZ AG |
|
7,46 |
23.05. / 17:36 |
+0,08 |
+1,08% |
7,54 |
7,24 |
7,38 |
|
|
KONTRON AG O.N |
|
20,28 |
23.05. / 17:35 |
-0,38 |
-1,84% |
20,72 |
20,22 |
20,66 |
|
|
FORTEC ELEKTRO... |
|
21,00 |
23.05. / 17:36 |
+0,60 |
+2,94% |
21,20 |
20,60 |
20,40 |
|
|
AIXTRON SE NA ... |
|
23,53 |
23.05. / 17:35 |
+0,65 |
+2,84% |
23,57 |
23,15 |
22,88 |
|
|
DATA MODUL AG ... |
|
32,80 |
23.05. / 17:36 |
-0,20 |
-0,61% |
33,20 |
32,60 |
33,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
38,07 |
23.05. / 17:41 |
+0,36 |
+0,95% |
38,60 |
37,58 |
37,71 |
|
|
SHELLY GROUP P... |
|
38,40 |
23.05. / 17:35 |
+0,80 |
+2,13% |
39,10 |
37,90 |
37,60 |
|
|
INIT INNOVATIO... |
|
40,00 |
23.05. / 17:36 |
+0,70 |
+1,78% |
40,20 |
38,90 |
39,30 |
|
|
OHB SE O.N. |
|
43,40 |
23.05. / 17:36 |
+0,20 |
+0,46% |
43,60 |
43,40 |
43,20 |
|
|
SUESS MICROTEC... |
|
58,90 |
23.05. / 17:35 |
+2,90 |
+5,18% |
59,00 |
56,40 |
56,00 |
|
|
FIRST SENSOR A... |
|
60,20 |
23.05. / 17:36 |
±0,00 |
±0,00% |
60,20 |
60,20 |
60,20 |
|
|
SILTRONIC AG N... |
|
75,85 |
23.05. / 17:36 |
+0,25 |
+0,33% |
76,75 |
75,75 |
75,60 |
|
|
ELMOS SEMICOND... |
|
84,00 |
23.05. / 17:38 |
+2,40 |
+2,94% |
84,50 |
82,20 |
81,60 |
|
