Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 4.208,22 |
Kurszeit | 20.06. |
Differenz | +44,32 |
Differenz (in %) | +1,06% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR CHEMICA... |
|
4.208,22 |
20.06. |
+44,32 |
+1,06% |
4.212,56 |
4.163,77 |
4.208,22 |
|
|
ALZCHEM GROUP ... |
|
46,00 |
20.06. / 17:36 |
+0,20 |
+0,44% |
46,50 |
45,80 |
46,00 |
|
|
BASF SE NA O.N. |
|
45,54 |
20.06. / 17:35 |
+0,59 |
+1,32% |
45,55 |
44,88 |
45,54 |
|
|
BRAIN BIOTEC ... |
|
2,51 |
20.06. / 17:36 |
-0,09 |
-3,46% |
2,64 |
2,51 |
2,51 |
|
|
COVESTRO AG O... |
|
50,32 |
20.06. / 17:35 |
+0,61 |
+1,23% |
50,92 |
49,74 |
50,32 |
|
|
EVONIK INDUSTR... |
|
19,35 |
20.06. / 17:35 |
+0,16 |
+0,81% |
19,42 |
19,15 |
19,35 |
|
|
FUCHS SE NA S... |
|
34,20 |
20.06. / 17:39 |
+0,35 |
+1,03% |
34,35 |
33,90 |
34,20 |
|
|
FUCHS SE VZO ... |
|
44,08 |
20.06. / 17:35 |
+0,44 |
+1,01% |
44,34 |
43,50 |
44,08 |
|
|
H+R KGAA INH.... |
|
4,93 |
20.06. / 17:36 |
+0,10 |
+2,07% |
4,93 |
4,80 |
4,93 |
|
|
K+S AG NA O.N. |
|
12,32 |
20.06. / 17:35 |
+0,05 |
+0,37% |
12,39 |
12,22 |
12,32 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
22,34 |
20.06. / 17:35 |
+0,40 |
+1,82% |
22,41 |
22,01 |
22,34 |
|
|
SGL CARBON SE ... |
|
6,98 |
20.06. / 17:35 |
+0,02 |
+0,29% |
7,18 |
6,91 |
6,98 |
|
|
SYMRISE AG INH... |
|
114,05 |
20.06. / 17:35 |
+0,25 |
+0,22% |
114,60 |
113,45 |
114,05 |
|
|
VULCAN ENERGY ... |
|
2,54 |
20.06. / 17:35 |
-0,06 |
-2,31% |
2,55 |
2,45 |
2,54 |
|
|
WACKER CHEMIE ... |
|
101,55 |
20.06. / 17:35 |
+2,67 |
+2,70% |
103,00 |
98,74 |
101,55 |
|