Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.275,13 |
| Kurszeit | 09:10 |
| Differenz | +2,16 |
| Differenz (in %) | +0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.275,13 |
09:10 |
+2,16 |
+0,05% |
4.282,74 |
4.270,66 |
4.272,97 |
 |
|
VULCAN ENERGY ... |
|
2,43 |
09:07 |
+0,18 |
+7,99% |
2,45 |
2,38 |
2,25 |
|
|
BRAIN BIOTEC ... |
|
2,55 |
24.06. / 17:36 |
-0,01 |
-0,39% |
2,55 |
2,52 |
2,55 |
|
|
H+R KGAA INH.... |
|
4,86 |
24.06. / 17:36 |
±0,00 |
±0,00% |
4,90 |
4,86 |
4,86 |
|
|
SGL CARBON SE ... |
|
6,54 |
24.06. / 17:35 |
±0,00 |
±0,00% |
6,63 |
6,42 |
6,54 |
|
|
K+S AG NA O.N. |
|
12,63 |
09:10 |
-0,16 |
-1,25% |
12,75 |
12,58 |
12,79 |
|
|
EVONIK INDUSTR... |
|
19,05 |
09:09 |
-0,04 |
-0,18% |
19,10 |
19,05 |
19,09 |
|
|
LANXESS AG |
|
22,49 |
09:09 |
-0,03 |
-0,13% |
22,59 |
22,42 |
22,52 |
|
|
FUCHS SE NA S... |
|
33,45 |
09:10 |
-0,35 |
-1,04% |
33,55 |
33,20 |
33,80 |
|
|
FUCHS SE VZO ... |
|
43,16 |
09:10 |
-0,16 |
-0,37% |
43,20 |
43,00 |
43,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
46,21 |
09:10 |
+0,06 |
+0,12% |
46,29 |
46,10 |
46,16 |
|
|
ALZCHEM GROUP ... |
|
47,60 |
09:03 |
+0,10 |
+0,21% |
47,70 |
47,60 |
47,50 |
|
|
COVESTRO AG O... |
|
54,48 |
09:10 |
+0,62 |
+1,15% |
54,60 |
54,00 |
53,86 |
|
|
WACKER CHEMIE ... |
|
102,25 |
09:08 |
+0,10 |
+0,10% |
103,45 |
102,25 |
102,15 |
|
|
SYMRISE AG INH... |
|
114,50 |
09:08 |
-0,20 |
-0,17% |
114,90 |
114,50 |
114,70 |
|
