Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.190,87 |
| Kurszeit | 15:21 |
| Differenz | +26,97 |
| Differenz (in %) | +0,65% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.190,87 |
15:21 |
+26,97 |
+0,65% |
4.212,56 |
4.163,77 |
4.163,90 |
 |
|
VULCAN ENERGY ... |
|
2,46 |
15:20 |
-0,14 |
-5,24% |
2,55 |
2,45 |
2,60 |
|
|
BRAIN BIOTEC ... |
|
2,60 |
15:03 |
±0,00 |
±0,00% |
2,64 |
2,60 |
2,60 |
|
|
H+R KGAA INH.... |
|
4,80 |
10:54 |
-0,03 |
-0,62% |
4,84 |
4,80 |
4,83 |
|
|
SGL CARBON SE ... |
|
6,98 |
15:07 |
+0,02 |
+0,29% |
7,18 |
6,91 |
6,96 |
|
|
K+S AG NA O.N. |
|
12,29 |
15:20 |
+0,02 |
+0,12% |
12,39 |
12,25 |
12,27 |
|
|
EVONIK INDUSTR... |
|
19,37 |
15:20 |
+0,18 |
+0,94% |
19,40 |
19,15 |
19,19 |
|
|
LANXESS AG |
|
22,27 |
15:21 |
+0,33 |
+1,50% |
22,41 |
22,01 |
21,94 |
|
|
FUCHS SE NA S... |
|
34,20 |
15:14 |
+0,35 |
+1,03% |
34,35 |
33,90 |
33,85 |
|
|
FUCHS SE VZO ... |
|
43,90 |
15:20 |
+0,26 |
+0,60% |
44,34 |
43,50 |
43,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
45,18 |
15:21 |
+0,23 |
+0,52% |
45,53 |
44,88 |
44,94 |
|
|
ALZCHEM GROUP ... |
|
46,10 |
15:16 |
+0,30 |
+0,65% |
46,40 |
45,80 |
45,80 |
|
|
COVESTRO AG O... |
|
50,52 |
15:20 |
+0,81 |
+1,63% |
50,92 |
49,74 |
49,71 |
|
|
WACKER CHEMIE ... |
|
101,85 |
15:19 |
+2,97 |
+3,00% |
103,00 |
98,74 |
98,88 |
|
|
SYMRISE AG INH... |
|
113,90 |
15:18 |
+0,10 |
+0,09% |
114,60 |
113,50 |
113,80 |
|
