Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.246,74 |
| Kurszeit | 10:06 |
| Differenz | +12,78 |
| Differenz (in %) | +0,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.246,74 |
10:06 |
+12,57% |
4.269,50 |
4.245,29 |
4.233,96 |
 |
|
VULCAN ENERGY ... |
|
2,29 |
09:38 |
+3,39% |
2,31 |
2,29 |
2,41 |
|
|
BRAIN BIOTEC ... |
|
2,30 |
10:03 |
-42,35% |
2,45 |
2,30 |
2,45 |
|
|
H+R KGAA INH.... |
|
4,80 |
26.06. / 17:36 |
-5,43% |
4,80 |
4,80 |
4,80 |
|
|
SGL CARBON SE ... |
|
6,43 |
10:04 |
-19,35% |
6,47 |
6,41 |
6,50 |
|
|
K+S AG NA O.N. |
|
12,60 |
10:05 |
-17,60% |
12,74 |
12,52 |
12,49 |
|
|
EVONIK INDUSTR... |
|
19,03 |
10:03 |
+18,55% |
19,09 |
19,01 |
18,97 |
|
|
LANXESS AG |
|
22,75 |
10:06 |
-18,18% |
22,82 |
22,68 |
22,72 |
|
|
FUCHS SE NA S... |
|
33,50 |
09:52 |
+15,41% |
33,50 |
33,15 |
33,45 |
|
|
FUCHS SE VZO ... |
|
42,84 |
10:03 |
+27,41% |
43,08 |
42,76 |
42,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
45,52 |
10:05 |
+13,20% |
45,84 |
45,28 |
45,20 |
|
|
ALZCHEM GROUP ... |
|
49,20 |
09:51 |
+185,59% |
49,60 |
49,20 |
49,60 |
|
|
COVESTRO AG O... |
|
53,98 |
10:05 |
+9,11% |
54,28 |
53,92 |
54,12 |
|
|
WACKER CHEMIE ... |
|
102,85 |
10:06 |
-13,91% |
104,50 |
102,75 |
103,05 |
|
|
SYMRISE AG INH... |
|
115,45 |
10:05 |
+24,45% |
116,00 |
115,45 |
115,65 |
|
