Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.238,05 |
| Kurszeit | 14:47 |
| Differenz | +4,09 |
| Differenz (in %) | +0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.238,05 |
14:47 |
+4,09 |
+0,10% |
4.269,50 |
4.230,58 |
4.233,96 |
 |
|
ALZCHEM GROUP ... |
|
48,30 |
14:34 |
-1,30 |
-2,62% |
49,60 |
48,20 |
49,60 |
|
|
BASF SE NA O.N. |
|
45,33 |
14:47 |
+0,13 |
+0,28% |
45,84 |
45,22 |
45,20 |
|
|
BRAIN BIOTEC ... |
|
2,35 |
14:06 |
-0,10 |
-4,08% |
2,45 |
2,30 |
2,45 |
|
|
COVESTRO AG O... |
|
54,14 |
14:47 |
+0,02 |
+0,04% |
54,34 |
53,92 |
54,12 |
|
|
EVONIK INDUSTR... |
|
19,17 |
14:46 |
+0,20 |
+1,05% |
19,22 |
18,95 |
18,97 |
|
|
FUCHS SE NA S... |
|
33,45 |
14:45 |
±0,00 |
±0,00% |
33,50 |
33,15 |
33,45 |
|
|
FUCHS SE VZO ... |
|
42,90 |
14:45 |
+0,08 |
+0,19% |
43,08 |
42,68 |
42,82 |
|
|
H+R KGAA INH.... |
|
4,81 |
12:48 |
+0,01 |
+0,21% |
4,81 |
4,81 |
4,80 |
|
|
K+S AG NA O.N. |
|
12,53 |
14:43 |
+0,04 |
+0,32% |
12,74 |
12,49 |
12,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
22,70 |
14:46 |
-0,02 |
-0,09% |
22,82 |
22,56 |
22,72 |
|
|
SGL CARBON SE ... |
|
6,47 |
14:34 |
-0,03 |
-0,46% |
6,47 |
6,40 |
6,50 |
|
|
SYMRISE AG INH... |
|
114,95 |
14:47 |
-0,70 |
-0,61% |
116,00 |
114,90 |
115,65 |
|
|
VULCAN ENERGY ... |
|
2,33 |
13:23 |
-0,08 |
-3,16% |
2,34 |
2,29 |
2,41 |
|
|
WACKER CHEMIE ... |
|
102,80 |
14:45 |
-0,25 |
-0,24% |
104,50 |
101,65 |
103,05 |
|
