Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.263,60 |
| Kurszeit | 10:04 |
| Differenz | +11,95 |
| Differenz (in %) | +0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.263,60 |
10:04 |
+11,95 |
+0,28% |
4.267,20 |
4.238,94 |
4.251,65 |
 |
|
BRAIN BIOTEC ... |
|
2,77 |
09:30 |
±0,00 |
±0,00% |
2,80 |
2,77 |
2,77 |
|
|
VULCAN ENERGY ... |
|
2,92 |
09:31 |
-0,06 |
-1,95% |
3,00 |
2,92 |
2,98 |
|
|
H+R KGAA INH.... |
|
4,86 |
09:30 |
-0,03 |
-0,61% |
4,86 |
4,86 |
4,89 |
|
|
SGL CARBON SE ... |
|
7,31 |
10:03 |
+0,07 |
+0,97% |
7,31 |
7,18 |
7,24 |
|
|
K+S AG NA O.N. |
|
13,08 |
10:01 |
+0,02 |
+0,11% |
13,13 |
13,03 |
13,06 |
|
|
EVONIK INDUSTR... |
|
18,73 |
10:01 |
+0,04 |
+0,21% |
18,79 |
18,62 |
18,69 |
|
|
LANXESS AG |
|
23,82 |
10:04 |
-0,03 |
-0,13% |
23,97 |
23,74 |
23,85 |
|
|
FUCHS SE NA S... |
|
34,70 |
09:31 |
+0,10 |
+0,29% |
34,90 |
34,50 |
34,60 |
|
|
ALZCHEM GROUP ... |
|
42,90 |
09:12 |
+1,10 |
+2,63% |
42,90 |
42,00 |
41,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
45,14 |
10:01 |
+0,06 |
+0,13% |
45,14 |
44,98 |
45,08 |
|
|
BASF SE NA O.N. |
|
47,20 |
10:04 |
+0,03 |
+0,05% |
47,32 |
46,91 |
47,18 |
|
|
COVESTRO AG O... |
|
48,15 |
10:03 |
+0,05 |
+0,10% |
48,23 |
47,86 |
48,10 |
|
|
WACKER CHEMIE ... |
|
100,95 |
10:03 |
-0,05 |
-0,05% |
101,75 |
100,70 |
101,00 |
|
|
SYMRISE AG INH... |
|
111,60 |
10:02 |
+1,25 |
+1,13% |
111,65 |
110,50 |
110,35 |
|
