Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 4.324,70 |
Kurszeit | 31.05. |
Differenz | +9,76 |
Differenz (in %) | +0,23% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR CHEMICA... |
|
4.324,70 |
31.05. |
+10,69% |
4.327,07 |
4.301,89 |
4.324,70 |
|
|
WACKER CHEMIE ... |
|
101,90 |
31.05. / 17:35 |
-17,61% |
102,50 |
101,00 |
101,90 |
|
|
ALZCHEM GROUP ... |
|
42,00 |
31.05. / 17:36 |
+134,15% |
42,90 |
41,40 |
42,00 |
|
|
LANXESS AG |
|
24,80 |
31.05. / 17:35 |
-26,95% |
25,00 |
24,66 |
24,80 |
|
|
COVESTRO AG O... |
|
49,39 |
31.05. / 17:35 |
+30,77% |
49,97 |
49,31 |
49,39 |
|
|
K+S AG NA O.N. |
|
13,50 |
31.05. / 17:35 |
-5,75% |
13,68 |
13,44 |
13,50 |
|
|
VULCAN ENERGY ... |
|
2,88 |
31.05. / 17:35 |
+25,83% |
2,92 |
2,88 |
2,88 |
|
|
EVONIK INDUSTR... |
|
20,17 |
31.05. / 17:36 |
+11,88% |
20,27 |
19,96 |
20,17 |
|
|
BRAIN BIOTEC ... |
|
2,80 |
31.05. / 17:36 |
-41,12% |
2,90 |
2,80 |
2,80 |
|
|
H+R KGAA INH.... |
|
4,90 |
31.05. / 17:36 |
-3,78% |
4,91 |
4,89 |
4,90 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
44,44 |
31.05. / 17:35 |
+30,60% |
44,54 |
44,04 |
44,44 |
|
|
SGL CARBON SE ... |
|
7,05 |
31.05. / 17:35 |
-18,61% |
7,07 |
6,95 |
7,05 |
|
|
SYMRISE AG INH... |
|
109,35 |
31.05. / 17:35 |
+9,07% |
110,00 |
108,65 |
109,35 |
|
|
FUCHS SE NA S... |
|
34,55 |
31.05. / 17:35 |
+15,90% |
34,55 |
34,25 |
34,55 |
|
|
BASF SE NA O.N. |
|
48,41 |
31.05. / 17:35 |
+8,37% |
48,41 |
48,03 |
48,41 |
|