Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.259,16 |
| Kurszeit | 14:20 |
| Differenz | +6,22 |
| Differenz (in %) | +0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.259,16 |
14:20 |
-0,39% |
4.278,79 |
4.253,87 |
4.252,94 |
 |
|
FUCHS SE NA S... |
|
34,90 |
13:19 |
+5,57% |
35,15 |
34,80 |
35,05 |
|
|
FUCHS SE VZO ... |
|
45,10 |
14:13 |
+6,25% |
45,38 |
44,98 |
45,22 |
|
|
K+S AG NA O.N. |
|
12,77 |
14:18 |
-2,17% |
12,96 |
12,65 |
12,88 |
|
|
VULCAN ENERGY ... |
|
2,97 |
13:59 |
+25,43% |
3,02 |
2,97 |
3,04 |
|
|
ALZCHEM GROUP ... |
|
44,80 |
14:19 |
+3,23% |
44,80 |
44,50 |
44,80 |
|
|
BRAIN BIOTEC ... |
|
2,78 |
09:55 |
+2,21% |
2,78 |
2,78 |
2,77 |
|
|
H+R KGAA INH.... |
|
4,86 |
13:24 |
+1,43% |
4,95 |
4,86 |
4,85 |
|
|
BASF SE NA O.N. |
|
46,47 |
14:20 |
-4,85% |
46,73 |
46,41 |
46,44 |
|
|
LANXESS AG |
|
22,50 |
14:20 |
-16,35% |
22,80 |
22,39 |
22,43 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,91 |
14:17 |
-1,49% |
18,95 |
18,83 |
18,82 |
|
|
WACKER CHEMIE ... |
|
98,30 |
14:20 |
-2,67% |
98,96 |
98,20 |
98,16 |
|
|
COVESTRO AG O... |
|
52,10 |
14:20 |
+7,78% |
53,08 |
51,96 |
51,96 |
|
|
SGL CARBON SE ... |
|
7,39 |
14:16 |
+4,03% |
7,39 |
7,12 |
7,22 |
|
|
SYMRISE AG INH... |
|
111,55 |
14:20 |
+10,16% |
111,65 |
110,95 |
111,10 |
|
