Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.245,43 |
| Kurszeit | 16:45 |
| Differenz | -24,47 |
| Differenz (in %) | -0,57% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.245,43 |
16:45 |
-24,47 |
-0,57% |
4.292,68 |
4.243,55 |
4.269,90 |
 |
|
EVONIK INDUSTR... |
|
18,59 |
16:44 |
-1,13 |
-5,73% |
18,83 |
18,57 |
19,72 |
|
|
COVESTRO AG O... |
|
48,04 |
16:45 |
-0,87 |
-1,78% |
49,12 |
47,98 |
48,91 |
|
|
SYMRISE AG INH... |
|
110,40 |
16:44 |
-0,30 |
-0,27% |
112,40 |
109,95 |
110,70 |
|
|
BASF SE NA O.N. |
|
47,10 |
16:45 |
-0,25 |
-0,54% |
47,57 |
47,08 |
47,35 |
|
|
WACKER CHEMIE ... |
|
100,75 |
16:40 |
-0,25 |
-0,25% |
102,80 |
100,20 |
101,00 |
|
|
K+S AG NA O.N. |
|
13,12 |
16:44 |
-0,19 |
-1,43% |
13,28 |
13,04 |
13,31 |
|
|
LANXESS AG |
|
23,79 |
16:45 |
-0,17 |
-0,71% |
24,21 |
23,72 |
23,96 |
|
|
BRAIN BIOTEC ... |
|
2,79 |
16:39 |
-0,07 |
-2,45% |
2,84 |
2,79 |
2,86 |
|
|
H+R KGAA INH.... |
|
4,87 |
14:23 |
-0,02 |
-0,41% |
4,90 |
4,87 |
4,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
44,86 |
16:44 |
±0,00 |
±0,00% |
45,16 |
44,78 |
44,86 |
|
|
FUCHS SE NA S... |
|
34,60 |
16:35 |
±0,00 |
±0,00% |
34,80 |
34,55 |
34,60 |
|
|
VULCAN ENERGY ... |
|
3,00 |
16:12 |
+0,02 |
+0,60% |
3,00 |
2,98 |
2,98 |
|
|
SGL CARBON SE ... |
|
7,16 |
15:47 |
+0,08 |
+1,13% |
7,20 |
7,08 |
7,08 |
|
|
ALZCHEM GROUP ... |
|
41,60 |
16:30 |
+1,20 |
+2,97% |
41,60 |
40,00 |
40,40 |
|
