Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.163,90 |
| Kurszeit | 19.06. |
| Differenz | -15,61 |
| Differenz (in %) | -0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.163,90 |
19.06. |
-15,61 |
-0,37% |
4.179,37 |
4.153,51 |
4.163,90 |
 |
|
ALZCHEM GROUP ... |
|
45,80 |
19.06. / 17:36 |
±0,00 |
±0,00% |
46,70 |
45,40 |
45,80 |
|
|
BASF SE NA O.N. |
|
44,94 |
19.06. / 17:35 |
-0,10 |
-0,21% |
45,21 |
44,82 |
44,94 |
|
|
BRAIN BIOTEC ... |
|
2,60 |
19.06. / 17:36 |
+0,08 |
+3,17% |
2,60 |
2,52 |
2,60 |
|
|
COVESTRO AG O... |
|
49,71 |
19.06. / 17:37 |
-0,04 |
-0,08% |
49,93 |
49,26 |
49,71 |
|
|
EVONIK INDUSTR... |
|
19,19 |
19.06. / 17:35 |
+0,29 |
+1,53% |
19,22 |
18,86 |
19,19 |
|
|
FUCHS SE NA S... |
|
33,85 |
19.06. / 17:35 |
-0,05 |
-0,15% |
34,00 |
33,55 |
33,85 |
|
|
FUCHS SE VZO ... |
|
43,64 |
19.06. / 17:35 |
-0,48 |
-1,09% |
44,00 |
43,48 |
43,64 |
|
|
H+R KGAA INH.... |
|
4,83 |
19.06. / 17:36 |
-0,04 |
-0,82% |
4,84 |
4,80 |
4,83 |
|
|
K+S AG NA O.N. |
|
12,27 |
19.06. / 17:35 |
-0,12 |
-0,97% |
12,46 |
12,27 |
12,27 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
21,94 |
19.06. / 17:35 |
-0,17 |
-0,77% |
22,15 |
21,79 |
21,94 |
|
|
SGL CARBON SE ... |
|
6,96 |
19.06. / 17:35 |
-0,11 |
-1,56% |
7,10 |
6,96 |
6,96 |
|
|
SYMRISE AG INH... |
|
113,80 |
19.06. / 17:38 |
-1,60 |
-1,39% |
115,20 |
112,55 |
113,80 |
|
|
VULCAN ENERGY ... |
|
2,60 |
19.06. / 17:35 |
-0,02 |
-0,61% |
2,61 |
2,58 |
2,60 |
|
|
WACKER CHEMIE ... |
|
98,88 |
19.06. / 17:35 |
+0,62 |
+0,63% |
101,25 |
97,54 |
98,88 |
|
