Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.198,36 |
| Kurszeit | 10:49 |
| Differenz | +34,46 |
| Differenz (in %) | +0,83% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.198,36 |
10:49 |
+34,46 |
+0,83% |
4.204,13 |
4.163,77 |
4.163,90 |
 |
|
VULCAN ENERGY ... |
|
2,50 |
10:40 |
-0,10 |
-3,70% |
2,55 |
2,50 |
2,60 |
|
|
BRAIN BIOTEC ... |
|
2,64 |
09:30 |
+0,04 |
+1,54% |
2,64 |
2,64 |
2,60 |
|
|
H+R KGAA INH.... |
|
4,84 |
10:35 |
+0,01 |
+0,21% |
4,84 |
4,84 |
4,83 |
|
|
SGL CARBON SE ... |
|
7,01 |
10:43 |
+0,05 |
+0,72% |
7,18 |
6,91 |
6,96 |
|
|
K+S AG NA O.N. |
|
12,34 |
10:47 |
+0,07 |
+0,57% |
12,39 |
12,28 |
12,27 |
|
|
EVONIK INDUSTR... |
|
19,36 |
10:49 |
+0,17 |
+0,86% |
19,39 |
19,15 |
19,19 |
|
|
LANXESS AG |
|
22,21 |
10:48 |
+0,27 |
+1,23% |
22,41 |
22,01 |
21,94 |
|
|
FUCHS SE NA S... |
|
34,20 |
09:57 |
+0,35 |
+1,03% |
34,20 |
34,05 |
33,85 |
|
|
FUCHS SE VZO ... |
|
44,06 |
10:49 |
+0,42 |
+0,96% |
44,10 |
43,50 |
43,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
45,30 |
10:49 |
+0,36 |
+0,80% |
45,45 |
44,88 |
44,94 |
|
|
ALZCHEM GROUP ... |
|
46,10 |
10:22 |
+0,30 |
+0,65% |
46,10 |
45,80 |
45,80 |
|
|
COVESTRO AG O... |
|
50,10 |
10:47 |
+0,39 |
+0,78% |
50,40 |
49,74 |
49,71 |
|
|
WACKER CHEMIE ... |
|
102,30 |
10:48 |
+3,42 |
+3,46% |
102,30 |
98,74 |
98,88 |
|
|
SYMRISE AG INH... |
|
114,50 |
10:49 |
+0,70 |
+0,62% |
114,60 |
113,50 |
113,80 |
|
