Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.187,56 |
| Kurszeit | 09:18 |
| Differenz | +23,66 |
| Differenz (in %) | +0,57% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.187,56 |
09:18 |
+23,66 |
+0,57% |
4.187,56 |
4.163,77 |
4.163,90 |
 |
|
VULCAN ENERGY ... |
|
2,55 |
09:04 |
-0,05 |
-1,85% |
2,55 |
2,55 |
2,60 |
|
|
H+R KGAA INH.... |
|
4,83 |
19.06. / 17:36 |
-0,04 |
-0,82% |
4,84 |
4,80 |
4,83 |
|
|
SGL CARBON SE ... |
|
6,91 |
09:17 |
-0,05 |
-0,72% |
6,92 |
6,91 |
6,96 |
|
|
FUCHS SE NA S... |
|
33,85 |
19.06. / 17:35 |
-0,05 |
-0,15% |
34,00 |
33,55 |
33,85 |
|
|
SYMRISE AG INH... |
|
113,80 |
09:16 |
±0,00 |
±0,00% |
113,85 |
113,50 |
113,80 |
|
|
ALZCHEM GROUP ... |
|
45,80 |
09:02 |
±0,00 |
±0,00% |
45,80 |
45,80 |
45,80 |
|
|
FUCHS SE VZO ... |
|
43,72 |
09:08 |
+0,08 |
+0,18% |
43,72 |
43,50 |
43,64 |
|
|
K+S AG NA O.N. |
|
12,33 |
09:17 |
+0,06 |
+0,45% |
12,35 |
12,28 |
12,27 |
|
|
EVONIK INDUSTR... |
|
19,30 |
09:18 |
+0,11 |
+0,55% |
19,30 |
19,15 |
19,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
45,25 |
09:17 |
+0,31 |
+0,69% |
45,25 |
44,88 |
44,94 |
|
|
WACKER CHEMIE ... |
|
99,72 |
09:16 |
+0,84 |
+0,85% |
99,76 |
98,74 |
98,88 |
|
|
COVESTRO AG O... |
|
50,28 |
09:18 |
+0,57 |
+1,15% |
50,28 |
49,74 |
49,71 |
|
|
LANXESS AG |
|
22,24 |
09:17 |
+0,30 |
+1,37% |
22,25 |
22,01 |
21,94 |
|
|
BRAIN BIOTEC ... |
|
2,60 |
19.06. / 17:36 |
+0,08 |
+3,17% |
2,60 |
2,52 |
2,60 |
|
