Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.233,96 |
| Kurszeit | 26.06. |
| Differenz | -55,35 |
| Differenz (in %) | -1,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.233,96 |
26.06. |
-55,35 |
-1,29% |
4.313,86 |
4.225,67 |
4.233,96 |
 |
|
BASF SE NA O.N. |
|
45,20 |
26.06. / 17:39 |
-1,20 |
-2,60% |
46,60 |
45,13 |
45,20 |
|
|
LANXESS AG |
|
22,72 |
26.06. / 17:35 |
-0,29 |
-1,26% |
23,24 |
22,46 |
22,72 |
|
|
COVESTRO AG O... |
|
54,12 |
26.06. / 17:36 |
-0,38 |
-0,70% |
55,14 |
53,96 |
54,12 |
|
|
EVONIK INDUSTR... |
|
18,97 |
26.06. / 17:35 |
-0,13 |
-0,65% |
19,16 |
18,91 |
18,97 |
|
|
VULCAN ENERGY ... |
|
2,41 |
26.06. / 17:35 |
-0,00 |
-0,17% |
2,45 |
2,38 |
2,41 |
|
|
K+S AG NA O.N. |
|
12,49 |
26.06. / 17:35 |
+0,01 |
+0,08% |
12,69 |
12,44 |
12,49 |
|
|
FUCHS SE NA S... |
|
33,45 |
26.06. / 17:35 |
+0,10 |
+0,30% |
33,60 |
33,30 |
33,45 |
|
|
FUCHS SE VZO ... |
|
42,82 |
26.06. / 17:35 |
+0,14 |
+0,33% |
43,14 |
42,64 |
42,82 |
|
|
SYMRISE AG INH... |
|
115,65 |
26.06. / 17:35 |
+0,70 |
+0,61% |
116,90 |
114,85 |
115,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SGL CARBON SE ... |
|
6,50 |
26.06. / 17:35 |
+0,04 |
+0,62% |
6,58 |
6,42 |
6,50 |
|
|
H+R KGAA INH.... |
|
4,80 |
26.06. / 17:36 |
+0,03 |
+0,63% |
4,80 |
4,80 |
4,80 |
|
|
WACKER CHEMIE ... |
|
103,05 |
26.06. / 17:35 |
+1,55 |
+1,53% |
103,40 |
101,20 |
103,05 |
|
|
BRAIN BIOTEC ... |
|
2,45 |
26.06. / 17:36 |
+0,08 |
+3,38% |
2,55 |
2,26 |
2,45 |
|
|
ALZCHEM GROUP ... |
|
49,60 |
26.06. / 17:36 |
+2,40 |
+5,08% |
49,90 |
47,00 |
49,60 |
|
