Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.265,48 |
| Kurszeit | 13:49 |
| Differenz | +88,25 |
| Differenz (in %) | +2,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.265,48 |
13:49 |
+88,25 |
+2,11% |
4.269,63 |
4.180,70 |
4.177,23 |
 |
|
VULCAN ENERGY ... |
|
2,25 |
13:26 |
-0,16 |
-6,71% |
2,39 |
2,25 |
2,41 |
|
|
BRAIN BIOTEC ... |
|
2,52 |
10:01 |
-0,04 |
-1,56% |
2,53 |
2,52 |
2,56 |
|
|
H+R KGAA INH.... |
|
4,89 |
11:04 |
+0,03 |
+0,62% |
4,90 |
4,89 |
4,86 |
|
|
SGL CARBON SE ... |
|
6,57 |
13:36 |
+0,03 |
+0,46% |
6,60 |
6,42 |
6,54 |
|
|
K+S AG NA O.N. |
|
12,61 |
13:43 |
+0,22 |
+1,82% |
12,63 |
12,36 |
12,39 |
|
|
EVONIK INDUSTR... |
|
19,11 |
13:48 |
+0,15 |
+0,79% |
19,11 |
18,81 |
18,96 |
|
|
LANXESS AG |
|
22,35 |
13:47 |
+0,52 |
+2,38% |
22,35 |
21,68 |
21,83 |
|
|
FUCHS SE NA S... |
|
34,05 |
13:46 |
-0,15 |
-0,44% |
34,10 |
33,60 |
34,20 |
|
|
FUCHS SE VZO ... |
|
43,34 |
13:48 |
+0,44 |
+1,03% |
43,58 |
42,68 |
42,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
46,60 |
13:18 |
+1,20 |
+2,64% |
47,40 |
45,10 |
45,40 |
|
|
BASF SE NA O.N. |
|
45,98 |
13:48 |
+0,83 |
+1,84% |
45,99 |
45,14 |
45,15 |
|
|
COVESTRO AG O... |
|
54,56 |
13:47 |
+3,32 |
+6,48% |
55,00 |
51,40 |
51,24 |
|
|
WACKER CHEMIE ... |
|
101,90 |
13:46 |
+2,42 |
+2,43% |
102,90 |
99,24 |
99,48 |
|
|
SYMRISE AG INH... |
|
114,10 |
13:47 |
+1,10 |
+0,97% |
114,45 |
112,60 |
113,00 |
|
