Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.139,29 |
| Kurszeit | 13:14 |
| Differenz | -51,49 |
| Differenz (in %) | -1,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.139,29 |
13:14 |
-51,49 |
-1,23% |
4.198,72 |
4.136,74 |
4.190,78 |
 |
|
BRAIN BIOTEC ... |
|
2,59 |
11:53 |
-0,04 |
-1,52% |
2,66 |
2,59 |
2,63 |
|
|
VULCAN ENERGY ... |
|
2,86 |
13:08 |
-0,13 |
-4,35% |
2,88 |
2,86 |
2,99 |
|
|
H+R KGAA INH.... |
|
4,84 |
11:56 |
-0,05 |
-1,02% |
4,85 |
4,84 |
4,89 |
|
|
SGL CARBON SE ... |
|
7,04 |
13:12 |
-0,27 |
-3,69% |
7,33 |
7,04 |
7,31 |
|
|
K+S AG NA O.N. |
|
12,63 |
13:11 |
-0,04 |
-0,32% |
12,71 |
12,57 |
12,67 |
|
|
EVONIK INDUSTR... |
|
18,29 |
13:12 |
-0,38 |
-2,06% |
18,72 |
18,29 |
18,68 |
|
|
LANXESS AG |
|
21,53 |
13:13 |
-0,52 |
-2,36% |
22,91 |
21,48 |
22,05 |
|
|
FUCHS SE NA S... |
|
33,65 |
12:44 |
-0,30 |
-0,88% |
34,10 |
33,65 |
33,95 |
|
|
FUCHS SE VZO ... |
|
43,78 |
13:11 |
-0,20 |
-0,45% |
44,20 |
43,68 |
43,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
44,70 |
13:02 |
-1,30 |
-2,83% |
47,20 |
44,30 |
46,00 |
|
|
BASF SE NA O.N. |
|
44,80 |
13:13 |
-0,81 |
-1,79% |
45,77 |
44,77 |
45,62 |
|
|
COVESTRO AG O... |
|
49,59 |
13:12 |
-1,21 |
-2,38% |
50,80 |
49,57 |
50,80 |
|
|
WACKER CHEMIE ... |
|
95,30 |
13:11 |
-0,62 |
-0,65% |
99,32 |
95,00 |
95,92 |
|
|
SYMRISE AG INH... |
|
112,90 |
13:13 |
+1,55 |
+1,39% |
113,35 |
111,35 |
111,35 |
|
