Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 4.289,31 |
Kurszeit | 25.06. |
Differenz | +16,34 |
Differenz (in %) | +0,38% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR CHEMICA... |
|
4.289,31 |
25.06. |
-0,07% |
4.289,68 |
4.270,66 |
4.289,31 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALZCHEM GROUP ... |
|
47,20 |
25.06. / 17:36 |
+6,79% |
47,80 |
46,50 |
47,20 |
![-0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
46,41 |
25.06. / 17:36 |
-4,27% |
46,41 |
46,02 |
46,41 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRAIN BIOTEC ... |
|
2,37 |
25.06. / 17:36 |
-14,13% |
2,51 |
2,24 |
2,37 |
![-7,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
54,50 |
25.06. / 17:41 |
+10,12% |
54,98 |
54,00 |
54,50 |
![+1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,10 |
25.06. / 17:35 |
+0,36% |
19,15 |
18,91 |
19,10 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE NA S... |
|
33,35 |
25.06. / 17:35 |
-5,26% |
33,65 |
33,20 |
33,35 |
![-1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
42,68 |
25.06. / 17:35 |
-4,92% |
43,24 |
42,68 |
42,68 |
![-1,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H+R KGAA INH.... |
|
4,77 |
25.06. / 17:36 |
-3,41% |
4,82 |
4,77 |
4,77 |
![-1,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,48 |
25.06. / 17:38 |
-5,22% |
12,75 |
12,42 |
12,48 |
![-2,42%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
23,01 |
25.06. / 17:35 |
-10,95% |
23,08 |
22,38 |
23,01 |
![+2,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SGL CARBON SE ... |
|
6,46 |
25.06. / 17:35 |
-7,71% |
6,52 |
6,27 |
6,46 |
![-1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
114,95 |
25.06. / 17:35 |
+9,13% |
115,60 |
114,40 |
114,95 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VULCAN ENERGY ... |
|
2,41 |
25.06. / 17:35 |
-21,24% |
2,46 |
2,38 |
2,41 |
![+6,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
101,50 |
25.06. / 17:35 |
+0,69% |
103,75 |
100,50 |
101,50 |
![-0,64%](/sparda/img/0.gif) |