Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.289,31 |
| Kurszeit | 25.06. |
| Differenz | +16,34 |
| Differenz (in %) | +0,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.289,31 |
25.06. |
+16,34 |
+0,38% |
4.289,68 |
4.270,66 |
4.272,97 |
 |
|
VULCAN ENERGY ... |
|
2,41 |
25.06. / 17:35 |
+0,16 |
+6,92% |
2,46 |
2,38 |
2,25 |
|
|
BRAIN BIOTEC ... |
|
2,37 |
25.06. / 17:36 |
-0,18 |
-7,06% |
2,51 |
2,24 |
2,55 |
|
|
H+R KGAA INH.... |
|
4,77 |
25.06. / 17:36 |
-0,09 |
-1,85% |
4,82 |
4,77 |
4,86 |
|
|
SGL CARBON SE ... |
|
6,46 |
25.06. / 17:35 |
-0,08 |
-1,22% |
6,52 |
6,27 |
6,54 |
|
|
K+S AG NA O.N. |
|
12,48 |
25.06. / 17:38 |
-0,31 |
-2,42% |
12,75 |
12,42 |
12,79 |
|
|
EVONIK INDUSTR... |
|
19,10 |
25.06. / 17:35 |
+0,01 |
+0,05% |
19,15 |
18,91 |
19,09 |
|
|
LANXESS AG |
|
23,01 |
25.06. / 17:35 |
+0,49 |
+2,18% |
23,08 |
22,38 |
22,52 |
|
|
FUCHS SE NA S... |
|
33,35 |
25.06. / 17:35 |
-0,45 |
-1,33% |
33,65 |
33,20 |
33,80 |
|
|
FUCHS SE VZO ... |
|
42,68 |
25.06. / 17:35 |
-0,64 |
-1,48% |
43,24 |
42,68 |
43,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
46,41 |
25.06. / 17:36 |
+0,25 |
+0,54% |
46,41 |
46,02 |
46,16 |
|
|
ALZCHEM GROUP ... |
|
47,20 |
25.06. / 17:36 |
-0,30 |
-0,63% |
47,80 |
46,50 |
47,50 |
|
|
COVESTRO AG O... |
|
54,50 |
25.06. / 17:41 |
+0,64 |
+1,19% |
54,98 |
54,00 |
53,86 |
|
|
WACKER CHEMIE ... |
|
101,50 |
25.06. / 17:35 |
-0,65 |
-0,64% |
103,75 |
100,50 |
102,15 |
|
|
SYMRISE AG INH... |
|
114,95 |
25.06. / 17:35 |
+0,25 |
+0,22% |
115,60 |
114,40 |
114,70 |
|
