Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.234,93 |
| Kurszeit | 07.06. |
| Differenz | +3,01 |
| Differenz (in %) | +0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.234,93 |
07.06. |
+3,01 |
+0,07% |
4.236,82 |
4.196,47 |
4.234,93 |
 |
|
BRAIN BIOTEC ... |
|
2,77 |
07.06. / 17:36 |
-0,02 |
-0,72% |
2,79 |
2,74 |
2,77 |
|
|
VULCAN ENERGY ... |
|
3,12 |
07.06. / 17:35 |
+0,11 |
+3,66% |
3,14 |
3,05 |
3,12 |
|
|
H+R KGAA INH.... |
|
4,88 |
07.06. / 17:36 |
±0,00 |
±0,00% |
4,88 |
4,86 |
4,88 |
|
|
SGL CARBON SE ... |
|
7,44 |
07.06. / 17:35 |
-0,09 |
-1,20% |
7,52 |
7,37 |
7,44 |
|
|
K+S AG NA O.N. |
|
13,14 |
07.06. / 17:35 |
±0,00 |
±0,00% |
13,21 |
13,02 |
13,14 |
|
|
EVONIK INDUSTR... |
|
18,42 |
07.06. / 17:41 |
-0,16 |
-0,86% |
18,63 |
18,29 |
18,42 |
|
|
LANXESS AG |
|
23,30 |
07.06. / 17:35 |
-0,51 |
-2,14% |
23,89 |
23,10 |
23,30 |
|
|
FUCHS SE NA S... |
|
35,00 |
07.06. / 17:35 |
±0,00 |
±0,00% |
35,15 |
34,85 |
35,00 |
|
|
ALZCHEM GROUP ... |
|
44,60 |
07.06. / 17:36 |
+0,80 |
+1,83% |
44,90 |
43,70 |
44,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
45,82 |
07.06. / 17:36 |
+0,22 |
+0,48% |
45,82 |
45,32 |
45,82 |
|
|
BASF SE NA O.N. |
|
46,80 |
07.06. / 17:35 |
-0,18 |
-0,38% |
47,09 |
46,40 |
46,80 |
|
|
COVESTRO AG O... |
|
48,40 |
07.06. / 17:35 |
+1,20 |
+2,54% |
48,65 |
47,08 |
48,40 |
|
|
WACKER CHEMIE ... |
|
99,78 |
07.06. / 17:43 |
-0,77 |
-0,77% |
100,55 |
98,12 |
99,78 |
|
|
SYMRISE AG INH... |
|
110,15 |
07.06. / 17:35 |
+0,45 |
+0,41% |
110,15 |
108,85 |
110,15 |
|
